NASDAQ:CSII
Delisted
Cardiovascular Systems Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Jul 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 26th Jul 2023 CSII stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $19.98 | $20.00 | |
| 52 weeks | $12.26 | $20.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $24.73 | $24.87 | $23.93 | $24.18 | 642 100 |
| Sep 15, 2016 | $24.19 | $24.87 | $24.12 | $24.73 | 168 700 |
| Sep 14, 2016 | $23.63 | $24.36 | $23.60 | $24.20 | 179 500 |
| Sep 13, 2016 | $24.40 | $24.62 | $23.57 | $23.60 | 159 800 |
| Sep 12, 2016 | $23.74 | $24.46 | $22.56 | $24.42 | 252 400 |
| Sep 09, 2016 | $24.62 | $24.82 | $23.79 | $23.81 | 197 300 |
| Sep 08, 2016 | $24.94 | $24.96 | $24.49 | $24.88 | 89 200 |
| Sep 07, 2016 | $24.95 | $25.22 | $24.76 | $24.99 | 188 800 |
| Sep 06, 2016 | $24.78 | $24.95 | $24.67 | $24.89 | 217 000 |
| Sep 02, 2016 | $24.59 | $24.69 | $24.35 | $24.69 | 143 300 |
| Sep 01, 2016 | $24.51 | $24.70 | $23.52 | $24.45 | 186 800 |
| Aug 31, 2016 | $24.50 | $24.68 | $24.25 | $24.47 | 312 600 |
| Aug 30, 2016 | $24.85 | $25.00 | $24.30 | $24.57 | 566 500 |
| Aug 29, 2016 | $24.41 | $24.96 | $23.33 | $24.88 | 234 800 |
| Aug 26, 2016 | $24.16 | $24.58 | $23.96 | $24.54 | 304 000 |
| Aug 25, 2016 | $23.80 | $24.21 | $23.53 | $23.83 | 256 600 |
| Aug 24, 2016 | $24.30 | $24.85 | $23.76 | $23.80 | 420 500 |
| Aug 23, 2016 | $23.99 | $24.69 | $23.99 | $24.34 | 434 500 |
| Aug 22, 2016 | $23.48 | $24.32 | $23.05 | $23.86 | 1 392 900 |
| Aug 19, 2016 | $22.54 | $22.67 | $22.10 | $22.60 | 415 600 |
| Aug 18, 2016 | $22.24 | $22.71 | $22.05 | $22.66 | 205 400 |
| Aug 17, 2016 | $22.36 | $22.39 | $21.56 | $22.27 | 211 000 |
| Aug 16, 2016 | $22.18 | $22.88 | $22.17 | $22.33 | 342 200 |
| Aug 15, 2016 | $21.90 | $22.25 | $21.78 | $22.21 | 275 000 |
| Aug 12, 2016 | $21.78 | $22.18 | $21.61 | $21.86 | 240 600 |
