AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Jan 30, 2018 $0.0900 $0.0900 $0.0900 $0.0900 23 333
Jan 29, 2018 $0.0900 $0.0950 $0.0900 $0.0950 151 002
Jan 26, 2018 $0.0900 $0.0900 $0.0850 $0.0850 42 000
Jan 25, 2018 $0.0900 $0.0900 $0.0900 $0.0900 2
Jan 24, 2018 $0.0950 $0.0950 $0.0900 $0.0900 97 500
Jan 23, 2018 $0.0900 $0.0900 $0.0900 $0.0900 27 800
Jan 22, 2018 $0.0900 $0.0950 $0.0900 $0.0950 516 950
Jan 19, 2018 $0.0900 $0.0900 $0.0850 $0.0850 42 000
Jan 18, 2018 $0.0900 $0.0950 $0.0900 $0.0900 405 000
Jan 17, 2018 $0.0900 $0.0900 $0.0900 $0.0900 20 000
Jan 16, 2018 $0.0900 $0.0900 $0.0900 $0.0900 73 000
Jan 12, 2018 $0.0900 $0.0900 $0.0900 $0.0900 219 000
Jan 11, 2018 $0.0850 $0.0950 $0.0800 $0.0900 148 500
Jan 10, 2018 $0.0850 $0.0850 $0.0850 $0.0850 13 800
Jan 09, 2018 $0.0850 $0.0850 $0.0850 $0.0850 82 000
Jan 08, 2018 $0.0850 $0.0850 $0.0800 $0.0850 149 300
Jan 05, 2018 $0.0850 $0.0850 $0.0850 $0.0850 15 000
Jan 04, 2018 $0.0850 $0.0900 $0.0850 $0.0900 24 248
Jan 03, 2018 $0.0950 $0.0950 $0.0900 $0.0900 136 200
Jan 02, 2018 $0.0900 $0.0950 $0.0900 $0.0950 47 450
Dec 29, 2017 $0.105 $0.105 $0.0950 $0.0950 117 250
Dec 28, 2017 $0.0800 $0.110 $0.0800 $0.0950 2 261 945
Dec 27, 2017 $0.0800 $0.0850 $0.0800 $0.0850 275 000
Dec 26, 2017 $0.0800 $0.0800 $0.0800 $0.0800 0
Dec 22, 2017 $0.0800 $0.0850 $0.0800 $0.0800 43 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CSM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT