14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Sep 06, 2017 $0.125 $0.130 $0.120 $0.120 128 000
Sep 05, 2017 $0.130 $0.130 $0.130 $0.130 500
Sep 01, 2017 $0.130 $0.130 $0.130 $0.130 0
Aug 31, 2017 $0.130 $0.145 $0.130 $0.130 63 500
Aug 30, 2017 $0.140 $0.140 $0.130 $0.140 24 000
Aug 29, 2017 $0.130 $0.130 $0.130 $0.130 1 500
Aug 28, 2017 $0.125 $0.140 $0.125 $0.130 39 543
Aug 25, 2017 $0.135 $0.140 $0.130 $0.140 71 250
Aug 24, 2017 $0.130 $0.130 $0.130 $0.130 0
Aug 23, 2017 $0.130 $0.130 $0.130 $0.130 19 552
Aug 22, 2017 $0.125 $0.125 $0.125 $0.125 0
Aug 21, 2017 $0.125 $0.125 $0.125 $0.125 3 800
Aug 18, 2017 $0.115 $0.115 $0.115 $0.115 0
Aug 17, 2017 $0.115 $0.115 $0.115 $0.115 0
Aug 16, 2017 $0.115 $0.115 $0.115 $0.115 0
Aug 15, 2017 $0.115 $0.115 $0.115 $0.115 0
Aug 14, 2017 $0.120 $0.120 $0.115 $0.115 19 000
Aug 11, 2017 $0.125 $0.125 $0.125 $0.125 2 000
Aug 10, 2017 $0.140 $0.140 $0.140 $0.140 0
Aug 09, 2017 $0.140 $0.140 $0.135 $0.140 40 500
Aug 08, 2017 $0.140 $0.140 $0.135 $0.140 57 500
Aug 07, 2017 $0.135 $0.135 $0.135 $0.135 0
Aug 04, 2017 $0.130 $0.135 $0.120 $0.135 141 100
Aug 03, 2017 $0.120 $0.120 $0.120 $0.120 0
Aug 02, 2017 $0.115 $0.120 $0.110 $0.120 30 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CSM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT