AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Nov 15, 2017 $0.0800 $0.0800 $0.0800 $0.0800 1 000
Nov 14, 2017 $0.0750 $0.0750 $0.0700 $0.0700 95 996
Nov 13, 2017 $0.0750 $0.0800 $0.0700 $0.0700 37 500
Nov 10, 2017 $0.0800 $0.0850 $0.0800 $0.0850 25 000
Nov 09, 2017 $0.0900 $0.0900 $0.0800 $0.0800 56 000
Nov 08, 2017 $0.0800 $0.0900 $0.0700 $0.0900 80 600
Nov 07, 2017 $0.0850 $0.0850 $0.0700 $0.0800 47 250
Nov 06, 2017 $0.0850 $0.0850 $0.0750 $0.0800 260 820
Nov 03, 2017 $0.0900 $0.0900 $0.0850 $0.0850 105 590
Nov 02, 2017 $0.0950 $0.0950 $0.0900 $0.0900 6 000
Nov 01, 2017 $0.0850 $0.0900 $0.0850 $0.0850 35 078
Oct 31, 2017 $0.0900 $0.0900 $0.0900 $0.0900 11 593
Oct 30, 2017 $0.0950 $0.105 $0.0800 $0.0850 168 222
Oct 27, 2017 $0.0900 $0.0950 $0.0900 $0.0950 40 500
Oct 26, 2017 $0.0800 $0.0850 $0.0750 $0.0850 137 000
Oct 25, 2017 $0.0950 $0.0950 $0.0800 $0.0800 154 000
Oct 24, 2017 $0.0850 $0.0850 $0.0850 $0.0850 38 000
Oct 23, 2017 $0.0900 $0.0950 $0.0800 $0.0850 167 300
Oct 20, 2017 $0.0950 $0.0950 $0.0950 $0.0950 750
Oct 19, 2017 $0.0950 $0.0950 $0.0950 $0.0950 0
Oct 18, 2017 $0.100 $0.100 $0.0950 $0.0950 100 220
Oct 17, 2017 $0.0950 $0.100 $0.0950 $0.100 50 600
Oct 16, 2017 $0.110 $0.110 $0.0900 $0.0950 413 570
Oct 13, 2017 $0.110 $0.110 $0.100 $0.110 49 382
Oct 12, 2017 $0.105 $0.115 $0.100 $0.110 65 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSM.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CSM.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSM.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT