TSX:CSM
Delisted
ClearStream Energy Services Inc. Stock Price (Quote)
$0.0450
+0 (+0%)
At Close: May 01, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0450 | $0.0450 | Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450. |
90 days | $0.0400 | $0.0450 | |
52 weeks | $0.0300 | $0.0700 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 23, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 22, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 21, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 20, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 17, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 16, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 15, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 14, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 13, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 10, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 09, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 08, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 07, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 03, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 02, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Mar 01, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Feb 28, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Feb 27, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Feb 24, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Feb 23, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Feb 22, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Feb 17, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Feb 16, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
Feb 15, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |