FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TSX:CSM
Delisted

ClearStream Energy Services Inc. Stock Price (Quote)

Toronto Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
$0.0450
+0 (+0%)
At Close: May 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Dec 01, 2022 $0.0400 $0.0400 $0.0400 $0.0400 1 000
Nov 30, 2022 $0.0450 $0.0450 $0.0400 $0.0450 7 028
Nov 29, 2022 $0.0400 $0.0450 $0.0400 $0.0450 4 600
Nov 28, 2022 $0.0400 $0.0400 $0.0400 $0.0400 66 646
Nov 25, 2022 $0.0450 $0.0450 $0.0450 $0.0450 13 000
Nov 24, 2022 $0.0450 $0.0450 $0.0400 $0.0400 13 606
Nov 23, 2022 $0.0400 $0.0450 $0.0400 $0.0400 79 281
Nov 22, 2022 $0.0500 $0.0500 $0.0400 $0.0450 166 016
Nov 21, 2022 $0.0450 $0.0450 $0.0400 $0.0400 15 780
Nov 18, 2022 $0.0500 $0.0500 $0.0400 $0.0400 5 010
Nov 17, 2022 $0.0400 $0.0450 $0.0400 $0.0450 12 000
Nov 16, 2022 $0.0450 $0.0500 $0.0400 $0.0400 168 631
Nov 15, 2022 $0.0400 $0.0450 $0.0400 $0.0450 152 002
Nov 14, 2022 $0.0400 $0.0400 $0.0400 $0.0400 181 206
Nov 11, 2022 $0.0450 $0.0450 $0.0400 $0.0400 292 574
Nov 10, 2022 $0.0400 $0.0450 $0.0400 $0.0450 294 011
Nov 09, 2022 $0.0450 $0.0450 $0.0400 $0.0400 354 008
Nov 08, 2022 $0.0350 $0.0400 $0.0350 $0.0400 3 090
Nov 07, 2022 $0.0350 $0.0400 $0.0350 $0.0400 463 595
Nov 04, 2022 $0.0350 $0.0400 $0.0350 $0.0350 384 956
Nov 03, 2022 $0.0350 $0.0350 $0.0350 $0.0350 48 504
Nov 02, 2022 $0.0350 $0.0350 $0.0350 $0.0350 46 528
Nov 01, 2022 $0.0400 $0.0400 $0.0350 $0.0350 13 003
Oct 31, 2022 $0.0350 $0.0400 $0.0350 $0.0400 41 043
Oct 28, 2022 $0.0400 $0.0400 $0.0350 $0.0350 96 606
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT