FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TSX:CSM
Delisted

ClearStream Energy Services Inc. Stock Price (Quote)

Toronto Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
$0.0450
+0 (+0%)
At Close: May 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Sep 21, 2022 $0.0400 $0.0400 $0.0350 $0.0400 63 980
Sep 20, 2022 $0.0350 $0.0350 $0.0350 $0.0350 23 001
Sep 19, 2022 $0.0350 $0.0350 $0.0350 $0.0350 2 314
Sep 16, 2022 $0.0350 $0.0400 $0.0350 $0.0400 11 000
Sep 15, 2022 $0.0450 $0.0450 $0.0400 $0.0400 64 000
Sep 14, 2022 $0.0400 $0.0400 $0.0400 $0.0400 56 103
Sep 13, 2022 $0.0450 $0.0450 $0.0400 $0.0400 181 674
Sep 12, 2022 $0.0450 $0.0450 $0.0400 $0.0400 156 004
Sep 09, 2022 $0.0400 $0.0400 $0.0400 $0.0400 2 658
Sep 08, 2022 $0.0400 $0.0400 $0.0400 $0.0400 100 001
Sep 07, 2022 $0.0400 $0.0400 $0.0400 $0.0400 15 086
Sep 06, 2022 $0.0400 $0.0450 $0.0400 $0.0400 64 002
Sep 02, 2022 $0.0400 $0.0400 $0.0400 $0.0400 274 046
Sep 01, 2022 $0.0450 $0.0450 $0.0400 $0.0450 64 491
Aug 31, 2022 $0.0450 $0.0450 $0.0400 $0.0450 59 093
Aug 30, 2022 $0.0450 $0.0450 $0.0400 $0.0400 44 012
Aug 29, 2022 $0.0450 $0.0450 $0.0400 $0.0400 335 816
Aug 26, 2022 $0.0450 $0.0450 $0.0450 $0.0450 4 000
Aug 25, 2022 $0.0450 $0.0450 $0.0450 $0.0450 2 099
Aug 24, 2022 $0.0450 $0.0450 $0.0450 $0.0450 181 001
Aug 23, 2022 $0.0450 $0.0450 $0.0450 $0.0450 76 007
Aug 22, 2022 $0.0500 $0.0500 $0.0450 $0.0450 15 500
Aug 19, 2022 $0.0450 $0.0450 $0.0450 $0.0450 50 377
Aug 18, 2022 $0.0450 $0.0450 $0.0450 $0.0450 8 066
Aug 17, 2022 $0.0450 $0.0450 $0.0450 $0.0450 116 582
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT