TSX:CSM
Delisted
ClearStream Energy Services Inc. Stock Price (Quote)
$0.0450
+0 (+0%)
At Close: May 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0450 | $0.0450 | Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450. |
| 90 days | $0.0400 | $0.0450 | |
| 52 weeks | $0.0300 | $0.0700 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Feb 13, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Feb 10, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Feb 09, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Feb 08, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Feb 07, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Feb 06, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Feb 03, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 8 000 |
| Feb 02, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Feb 01, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Jan 31, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Jan 30, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Jan 27, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Jan 26, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Jan 25, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Jan 24, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Jan 23, 2023 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 110 858 |
| Jan 20, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 10 000 |
| Jan 19, 2023 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | 93 350 |
| Jan 18, 2023 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | 0 |
| Jan 17, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 38 000 |
| Jan 16, 2023 | $0.0450 | $0.0450 | $0.0400 | $0.0450 | 20 222 |
| Jan 13, 2023 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 38 500 |
| Jan 12, 2023 | $0.0350 | $0.0400 | $0.0350 | $0.0350 | 298 218 |
| Jan 11, 2023 | $0.0400 | $0.0400 | $0.0350 | $0.0350 | 138 020 |
