FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TSX:CSM
Delisted

ClearStream Energy Services Inc. Stock Price (Quote)

Toronto Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
$0.0450
+0 (+0%)
At Close: May 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Jul 12, 2022 $0.0500 $0.0500 $0.0500 $0.0500 11 000
Jul 11, 2022 $0.0500 $0.0500 $0.0500 $0.0500 5 200
Jul 08, 2022 $0.0500 $0.0500 $0.0500 $0.0500 15 900
Jul 07, 2022 $0.0500 $0.0500 $0.0500 $0.0500 5 900
Jul 06, 2022 $0.0500 $0.0600 $0.0500 $0.0500 34 400
Jul 05, 2022 $0.0500 $0.0600 $0.0500 $0.0500 51 300
Jul 04, 2022 $0.0600 $0.0600 $0.0500 $0.0500 85 000
Jun 30, 2022 $0.0500 $0.0600 $0.0500 $0.0600 118 000
Jun 29, 2022 $0.0500 $0.0500 $0.0500 $0.0500 3 000
Jun 28, 2022 $0.0500 $0.0500 $0.0500 $0.0500 110 000
Jun 27, 2022 $0.0500 $0.0500 $0.0500 $0.0500 12 000
Jun 24, 2022 $0.0500 $0.0500 $0.0500 $0.0500 108 000
Jun 23, 2022 $0.0500 $0.0500 $0.0500 $0.0500 37 600
Jun 22, 2022 $0.0500 $0.0500 $0.0500 $0.0500 84 200
Jun 21, 2022 $0.0500 $0.0500 $0.0500 $0.0500 146 600
Jun 20, 2022 $0.0500 $0.0500 $0.0500 $0.0500 25 000
Jun 17, 2022 $0.0500 $0.0600 $0.0500 $0.0600 2 200
Jun 16, 2022 $0.0600 $0.0600 $0.0600 $0.0600 800
Jun 15, 2022 $0.0500 $0.0600 $0.0500 $0.0600 204 800
Jun 14, 2022 $0.0600 $0.0600 $0.0600 $0.0600 238 600
Jun 13, 2022 $0.0600 $0.0600 $0.0600 $0.0600 276 100
Jun 10, 2022 $0.0600 $0.0700 $0.0600 $0.0600 329 500
Jun 09, 2022 $0.0700 $0.0700 $0.0600 $0.0600 284 300
Jun 08, 2022 $0.0500 $0.0700 $0.0500 $0.0700 1 030 200
Jun 07, 2022 $0.0500 $0.0600 $0.0500 $0.0600 64 500
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT