FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TSX:CSM
Delisted

ClearStream Energy Services Inc. Stock Price (Quote)

Toronto Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
$0.0450
+0 (+0%)
At Close: May 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Oct 27, 2022 $0.0400 $0.0400 $0.0350 $0.0350 16 000
Oct 26, 2022 $0.0400 $0.0400 $0.0350 $0.0350 86 600
Oct 25, 2022 $0.0350 $0.0350 $0.0350 $0.0350 2 000
Oct 24, 2022 $0.0400 $0.0400 $0.0350 $0.0350 8 477
Oct 21, 2022 $0.0300 $0.0400 $0.0300 $0.0400 87 279
Oct 20, 2022 $0.0350 $0.0350 $0.0350 $0.0350 3 000
Oct 19, 2022 $0.0300 $0.0350 $0.0300 $0.0350 20 822
Oct 18, 2022 $0.0350 $0.0350 $0.0300 $0.0300 12 463
Oct 17, 2022 $0.0400 $0.0400 $0.0350 $0.0350 24 022
Oct 14, 2022 $0.0350 $0.0350 $0.0300 $0.0350 67 004
Oct 13, 2022 $0.0350 $0.0350 $0.0300 $0.0350 149 911
Oct 12, 2022 $0.0350 $0.0350 $0.0350 $0.0350 109 637
Oct 11, 2022 $0.0350 $0.0400 $0.0350 $0.0350 6 009
Oct 07, 2022 $0.0350 $0.0400 $0.0350 $0.0350 55 990
Oct 06, 2022 $0.0400 $0.0400 $0.0400 $0.0400 42 002
Oct 05, 2022 $0.0400 $0.0400 $0.0350 $0.0400 111 503
Oct 04, 2022 $0.0400 $0.0400 $0.0400 $0.0400 45 868
Oct 03, 2022 $0.0350 $0.0350 $0.0300 $0.0350 113 477
Sep 30, 2022 $0.0350 $0.0400 $0.0350 $0.0350 195 079
Sep 29, 2022 $0.0400 $0.0400 $0.0400 $0.0400 71 200
Sep 28, 2022 $0.0350 $0.0350 $0.0350 $0.0350 18 023
Sep 27, 2022 $0.0350 $0.0400 $0.0350 $0.0350 367 020
Sep 26, 2022 $0.0350 $0.0400 $0.0350 $0.0350 57 212
Sep 23, 2022 $0.0350 $0.0400 $0.0350 $0.0400 5 253
Sep 22, 2022 $0.0350 $0.0400 $0.0350 $0.0350 105 091
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT