TSX:CSM
Delisted
ClearStream Energy Services Inc. Stock Price (Quote)
$0.0450
+0 (+0%)
At Close: May 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0450 | $0.0450 | Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450. |
| 90 days | $0.0400 | $0.0450 | |
| 52 weeks | $0.0300 | $0.0700 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2017 | $0.125 | $0.130 | $0.125 | $0.125 | 95 240 |
| Jun 23, 2017 | $0.120 | $0.120 | $0.120 | $0.120 | 52 500 |
| Jun 22, 2017 | $0.115 | $0.115 | $0.115 | $0.115 | 12 500 |
| Jun 21, 2017 | $0.125 | $0.125 | $0.120 | $0.120 | 76 904 |
| Jun 20, 2017 | $0.115 | $0.125 | $0.115 | $0.125 | 72 100 |
| Jun 19, 2017 | $0.110 | $0.125 | $0.110 | $0.115 | 238 944 |
| Jun 16, 2017 | $0.100 | $0.110 | $0.100 | $0.105 | 110 150 |
| Jun 15, 2017 | $0.100 | $0.100 | $0.0950 | $0.100 | 155 500 |
| Jun 14, 2017 | $0.0950 | $0.100 | $0.0900 | $0.100 | 142 100 |
| Jun 13, 2017 | $0.100 | $0.100 | $0.0950 | $0.100 | 157 308 |
| Jun 12, 2017 | $0.110 | $0.110 | $0.0850 | $0.100 | 873 752 |
| Jun 09, 2017 | $0.115 | $0.125 | $0.115 | $0.120 | 393 092 |
| Jun 08, 2017 | $0.165 | $0.165 | $0.120 | $0.120 | 1 209 733 |
| Jun 07, 2017 | $0.175 | $0.175 | $0.155 | $0.175 | 71 265 |
| Jun 06, 2017 | $0.180 | $0.180 | $0.170 | $0.180 | 22 500 |
| Jun 05, 2017 | $0.190 | $0.190 | $0.185 | $0.185 | 73 576 |
| Jun 02, 2017 | $0.185 | $0.185 | $0.160 | $0.180 | 66 000 |
| Jun 01, 2017 | $0.180 | $0.185 | $0.180 | $0.185 | 297 030 |
| May 31, 2017 | $0.170 | $0.185 | $0.170 | $0.180 | 173 267 |
| May 30, 2017 | $0.175 | $0.190 | $0.170 | $0.185 | 57 500 |
| May 25, 2017 | $0.200 | $0.200 | $0.200 | $0.200 | 2 850 |
| May 24, 2017 | $0.200 | $0.210 | $0.200 | $0.200 | 55 994 |
| May 23, 2017 | $0.210 | $0.210 | $0.210 | $0.210 | 9 000 |
| May 19, 2017 | $0.190 | $0.205 | $0.180 | $0.205 | 103 500 |
| May 18, 2017 | $0.190 | $0.190 | $0.170 | $0.190 | 84 737 |
