TSX:CSM
Delisted
ClearStream Energy Services Inc. Stock Price (Quote)
$0.0450
+0 (+0%)
At Close: May 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0450 | $0.0450 | Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450. |
| 90 days | $0.0400 | $0.0450 | |
| 52 weeks | $0.0300 | $0.0700 |
| Date | Open | High | Low | Close | Volume |
| Aug 01, 2017 | $0.125 | $0.125 | $0.120 | $0.120 | 17 000 |
| Jul 31, 2017 | $0.120 | $0.120 | $0.120 | $0.120 | 1 000 |
| Jul 28, 2017 | $0.120 | $0.130 | $0.120 | $0.130 | 28 500 |
| Jul 27, 2017 | $0.125 | $0.130 | $0.125 | $0.130 | 4 150 |
| Jul 26, 2017 | $0.125 | $0.125 | $0.120 | $0.125 | 71 500 |
| Jul 25, 2017 | $0.120 | $0.125 | $0.110 | $0.120 | 124 752 |
| Jul 24, 2017 | $0.120 | $0.130 | $0.120 | $0.125 | 10 781 |
| Jul 21, 2017 | $0.115 | $0.130 | $0.115 | $0.125 | 25 700 |
| Jul 20, 2017 | $0.130 | $0.130 | $0.120 | $0.125 | 35 400 |
| Jul 19, 2017 | $0.120 | $0.130 | $0.120 | $0.130 | 115 000 |
| Jul 18, 2017 | $0.130 | $0.130 | $0.130 | $0.130 | 10 000 |
| Jul 17, 2017 | $0.135 | $0.135 | $0.125 | $0.125 | 38 040 |
| Jul 14, 2017 | $0.130 | $0.130 | $0.130 | $0.130 | 7 000 |
| Jul 13, 2017 | $0.145 | $0.145 | $0.145 | $0.145 | 9 760 |
| Jul 12, 2017 | $0.125 | $0.140 | $0.125 | $0.125 | 34 000 |
| Jul 11, 2017 | $0.140 | $0.140 | $0.130 | $0.140 | 44 725 |
| Jul 10, 2017 | $0.140 | $0.145 | $0.140 | $0.140 | 97 000 |
| Jul 07, 2017 | $0.145 | $0.145 | $0.145 | $0.145 | 0 |
| Jul 06, 2017 | $0.140 | $0.145 | $0.130 | $0.145 | 78 000 |
| Jul 05, 2017 | $0.120 | $0.135 | $0.120 | $0.130 | 23 900 |
| Jul 03, 2017 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Jun 30, 2017 | $0.135 | $0.135 | $0.125 | $0.125 | 157 854 |
| Jun 29, 2017 | $0.130 | $0.135 | $0.130 | $0.130 | 74 500 |
| Jun 28, 2017 | $0.130 | $0.130 | $0.110 | $0.110 | 138 320 |
| Jun 27, 2017 | $0.125 | $0.140 | $0.125 | $0.130 | 120 500 |
