FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TSX:CSM
Delisted

ClearStream Energy Services Inc. Stock Price (Quote)

Toronto Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
$0.0450
+0 (+0%)
At Close: May 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Jan 10, 2023 $0.0400 $0.0400 $0.0400 $0.0400 16 500
Jan 09, 2023 $0.0400 $0.0400 $0.0400 $0.0400 26 137
Jan 06, 2023 $0.0400 $0.0400 $0.0350 $0.0350 39 050
Jan 05, 2023 $0.0450 $0.0450 $0.0400 $0.0400 29 000
Jan 04, 2023 $0.0400 $0.0400 $0.0400 $0.0400 70 000
Jan 03, 2023 $0.0400 $0.0400 $0.0400 $0.0400 18 090
Dec 30, 2022 $0.0450 $0.0450 $0.0400 $0.0400 126 000
Dec 29, 2022 $0.0450 $0.0450 $0.0400 $0.0400 75 250
Dec 28, 2022 $0.0400 $0.0450 $0.0400 $0.0450 4 097
Dec 23, 2022 $0.0450 $0.0450 $0.0450 $0.0450 54 067
Dec 22, 2022 $0.0400 $0.0550 $0.0400 $0.0450 913 445
Dec 21, 2022 $0.0400 $0.0450 $0.0400 $0.0450 35 583
Dec 20, 2022 $0.0350 $0.0450 $0.0350 $0.0450 26 000
Dec 19, 2022 $0.0350 $0.0400 $0.0350 $0.0400 166 533
Dec 16, 2022 $0.0400 $0.0450 $0.0400 $0.0450 228 261
Dec 15, 2022 $0.0400 $0.0400 $0.0400 $0.0400 17 500
Dec 14, 2022 $0.0450 $0.0450 $0.0400 $0.0400 255 000
Dec 13, 2022 $0.0400 $0.0400 $0.0400 $0.0400 11 000
Dec 12, 2022 $0.0400 $0.0450 $0.0400 $0.0400 15 300
Dec 09, 2022 $0.0500 $0.0500 $0.0400 $0.0400 53 800
Dec 08, 2022 $0.0500 $0.0500 $0.0400 $0.0450 179 888
Dec 07, 2022 $0.0400 $0.0500 $0.0400 $0.0500 11 150
Dec 06, 2022 $0.0500 $0.0500 $0.0400 $0.0500 34 000
Dec 05, 2022 $0.0450 $0.0500 $0.0450 $0.0450 215 914
Dec 02, 2022 $0.0450 $0.0450 $0.0450 $0.0450 61 003
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT