FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TSX:CSM
Delisted

ClearStream Energy Services Inc. Stock Price (Quote)

Toronto Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
$0.0450
+0 (+0%)
At Close: May 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Jun 06, 2022 $0.0600 $0.0600 $0.0500 $0.0500 133 500
Jun 03, 2022 $0.0500 $0.0500 $0.0500 $0.0500 300
Jun 02, 2022 $0.0500 $0.0600 $0.0500 $0.0500 30 200
Jun 01, 2022 $0.0500 $0.0500 $0.0500 $0.0500 124 300
May 31, 2022 $0.0500 $0.0500 $0.0500 $0.0500 22 900
May 30, 2022 $0.0500 $0.0600 $0.0500 $0.0500 277 700
May 27, 2022 $0.0500 $0.0500 $0.0500 $0.0500 62 600
May 26, 2022 $0.0500 $0.0600 $0.0500 $0.0600 17 000
May 25, 2022 $0.0500 $0.0600 $0.0500 $0.0600 74 900
May 24, 2022 $0.0600 $0.0600 $0.0500 $0.0500 48 100
May 20, 2022 $0.0500 $0.0600 $0.0500 $0.0600 30 000
May 19, 2022 $0.0600 $0.0600 $0.0600 $0.0600 4 000
May 18, 2022 $0.0500 $0.0600 $0.0500 $0.0600 92 300
May 17, 2022 $0.0500 $0.0500 $0.0500 $0.0500 23 000
May 16, 2022 $0.0500 $0.0500 $0.0500 $0.0500 59 300
May 13, 2022 $0.0500 $0.0500 $0.0500 $0.0500 35 400
May 12, 2022 $0.0500 $0.0500 $0.0500 $0.0500 159 100
May 11, 2022 $0.0500 $0.0600 $0.0500 $0.0600 11 600
May 10, 2022 $0.0600 $0.0600 $0.0500 $0.0600 4 000
May 09, 2022 $0.0500 $0.0500 $0.0500 $0.0500 78 500
May 06, 2022 $0.0500 $0.0500 $0.0500 $0.0500 128 500
May 05, 2022 $0.0600 $0.0600 $0.0500 $0.0500 285 200
May 04, 2022 $0.0500 $0.0500 $0.0500 $0.0500 9 000
May 03, 2022 $0.0600 $0.0600 $0.0500 $0.0500 104 500
May 02, 2022 $0.0500 $0.0600 $0.0500 $0.0600 166 800
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT