FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
TSX:CSM
Delisted

ClearStream Energy Services Inc. Stock Price (Quote)

Toronto Stock Exchange > Energy > Oil & Gas Equipment & Services
Open Broker Account
$0.0450
+0 (+0%)
At Close: May 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0450 $0.0450 Monday, 1st May 2023 CSM.TO stock ended at $0.0450. During the day the stock fluctuated 0% from a day low at $0.0450 to a day high of $0.0450.
90 days $0.0400 $0.0450
52 weeks $0.0300 $0.0700

Historical ClearStream Energy Services Inc. prices

Date Open High Low Close Volume
Aug 16, 2022 $0.0450 $0.0450 $0.0450 $0.0450 5 970
Aug 15, 2022 $0.0500 $0.0500 $0.0450 $0.0450 171 804
Aug 12, 2022 $0.0500 $0.0500 $0.0450 $0.0450 26 323
Aug 11, 2022 $0.0550 $0.0550 $0.0450 $0.0450 10 360
Aug 10, 2022 $0.0500 $0.0500 $0.0450 $0.0450 139 807
Aug 09, 2022 $0.0450 $0.0600 $0.0450 $0.0500 2 604 926
Aug 08, 2022 $0.0400 $0.0400 $0.0400 $0.0400 2 510
Aug 05, 2022 $0.0400 $0.0400 $0.0400 $0.0400 26 081
Aug 04, 2022 $0.0450 $0.0450 $0.0400 $0.0400 51 104
Aug 03, 2022 $0.0450 $0.0450 $0.0400 $0.0400 77 099
Aug 02, 2022 $0.0450 $0.0450 $0.0400 $0.0450 409 674
Aug 01, 2022 $0.0500 $0.0500 $0.0450 $0.0450 47 243
Jul 29, 2022 $0.0500 $0.0500 $0.0500 $0.0500 47 200
Jul 28, 2022 $0.0500 $0.0500 $0.0500 $0.0500 43 000
Jul 27, 2022 $0.0500 $0.0500 $0.0500 $0.0500 3 000
Jul 26, 2022 $0.0500 $0.0500 $0.0500 $0.0500 31 700
Jul 25, 2022 $0.0500 $0.0500 $0.0500 $0.0500 40 100
Jul 22, 2022 $0.0500 $0.0500 $0.0500 $0.0500 0
Jul 21, 2022 $0.0500 $0.0500 $0.0500 $0.0500 248 500
Jul 20, 2022 $0.0500 $0.0500 $0.0500 $0.0500 2 600
Jul 19, 2022 $0.0500 $0.0500 $0.0500 $0.0500 82 000
Jul 18, 2022 $0.0500 $0.0500 $0.0500 $0.0500 7 100
Jul 15, 2022 $0.0500 $0.0500 $0.0500 $0.0500 8 000
Jul 14, 2022 $0.0500 $0.0500 $0.0500 $0.0500 1 100
Jul 13, 2022 $0.0500 $0.0500 $0.0500 $0.0500 17 400
Click to get the best stock tips daily for free!

About ClearStream Energy Services Inc.

ClearStream Energy Services. ClearStream Energy Services Inc. provides upstream, midstream, and downstream production services in Canada and the United States. The company operates through Maintenance and Construction Services, and Wear Technology Overlay Services segments. The Maintenance and Construction Services segment provides operational, maintenance, welding, fabrication, machining, construction, and turnaround services to the conventional oil and gas, oilsands, and o... CSM.TO Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT