NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$12.91
+0.710 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.83 | $20.69 | Friday, 3rd May 2024 CSPI stock ended at $12.91. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.99% from a day low at $12.21 to a day high of $13.43. |
| 90 days | $11.83 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $8.31 | $8.54 | $8.30 | $8.30 | 11 337 |
| Dec 10, 2021 | $8.54 | $8.79 | $8.44 | $8.56 | 9 917 |
| Dec 09, 2021 | $8.90 | $8.90 | $8.40 | $8.47 | 15 193 |
| Dec 08, 2021 | $8.90 | $8.99 | $8.61 | $8.85 | 15 892 |
| Dec 07, 2021 | $8.84 | $9.05 | $8.63 | $9.03 | 16 984 |
| Dec 06, 2021 | $8.84 | $8.92 | $8.65 | $8.85 | 5 845 |
| Dec 03, 2021 | $8.69 | $8.80 | $8.64 | $8.80 | 5 690 |
| Dec 02, 2021 | $8.80 | $8.88 | $8.71 | $8.72 | 4 611 |
| Dec 01, 2021 | $8.76 | $8.89 | $8.71 | $8.80 | 3 075 |
| Nov 30, 2021 | $8.87 | $8.87 | $8.66 | $8.73 | 1 483 |
| Nov 29, 2021 | $8.65 | $9.03 | $8.65 | $8.81 | 5 313 |
| Nov 26, 2021 | $8.71 | $9.03 | $8.65 | $9.03 | 7 001 |
| Nov 24, 2021 | $8.78 | $8.96 | $8.69 | $8.80 | 7 691 |
| Nov 23, 2021 | $8.86 | $8.86 | $8.65 | $8.75 | 775 |
| Nov 22, 2021 | $8.61 | $9.00 | $8.37 | $8.89 | 18 416 |
| Nov 19, 2021 | $8.75 | $8.89 | $8.60 | $8.61 | 17 108 |
| Nov 18, 2021 | $8.98 | $8.98 | $8.54 | $8.72 | 9 257 |
| Nov 17, 2021 | $8.60 | $9.05 | $8.60 | $8.79 | 4 403 |
| Nov 16, 2021 | $8.95 | $9.18 | $8.88 | $8.93 | 8 073 |
| Nov 15, 2021 | $8.95 | $9.21 | $8.50 | $8.93 | 22 098 |
| Nov 12, 2021 | $8.95 | $9.33 | $8.90 | $9.30 | 23 837 |
| Nov 11, 2021 | $8.70 | $8.83 | $8.52 | $8.68 | 6 342 |
| Nov 10, 2021 | $8.70 | $8.73 | $8.51 | $8.73 | 2 287 |
| Nov 09, 2021 | $8.65 | $8.65 | $8.65 | $8.65 | 197 |
| Nov 08, 2021 | $8.72 | $8.89 | $8.65 | $8.65 | 1 251 |
