NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$13.58
-0.400 (-2.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $21.16 | Thursday, 25th Apr 2024 CSPI stock ended at $13.58. This is 2.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.50% from a day low at $13.00 to a day high of $13.98. |
| 90 days | $13.00 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $8.60 | $8.80 | $8.60 | $8.74 | 1 256 |
| Sep 22, 2021 | $8.95 | $8.97 | $8.62 | $8.83 | 2 319 |
| Sep 21, 2021 | $8.99 | $9.17 | $8.75 | $8.75 | 5 175 |
| Sep 20, 2021 | $9.09 | $9.09 | $8.95 | $9.04 | 2 469 |
| Sep 17, 2021 | $9.14 | $9.14 | $8.98 | $8.98 | 2 937 |
| Sep 16, 2021 | $9.01 | $9.07 | $8.95 | $8.99 | 4 839 |
| Sep 15, 2021 | $9.14 | $9.26 | $9.14 | $9.26 | 2 114 |
| Sep 14, 2021 | $9.07 | $9.24 | $9.02 | $9.07 | 2 845 |
| Sep 13, 2021 | $9.33 | $9.33 | $9.07 | $9.11 | 2 527 |
| Sep 10, 2021 | $9.29 | $9.44 | $8.96 | $9.44 | 2 462 |
| Sep 09, 2021 | $9.16 | $9.27 | $9.02 | $9.02 | 3 448 |
| Sep 08, 2021 | $9.28 | $9.35 | $9.00 | $9.25 | 5 390 |
| Sep 07, 2021 | $9.25 | $9.34 | $9.08 | $9.31 | 8 572 |
| Sep 03, 2021 | $9.40 | $9.48 | $9.20 | $9.20 | 2 929 |
| Sep 02, 2021 | $9.48 | $9.48 | $9.48 | $9.48 | 57 |
| Sep 01, 2021 | $9.40 | $9.48 | $9.19 | $9.48 | 3 057 |
| Aug 31, 2021 | $9.20 | $9.43 | $9.20 | $9.28 | 1 599 |
| Aug 30, 2021 | $9.35 | $9.35 | $9.05 | $9.28 | 1 494 |
| Aug 27, 2021 | $9.38 | $9.40 | $9.12 | $9.12 | 3 424 |
| Aug 26, 2021 | $9.10 | $9.50 | $9.04 | $9.36 | 4 297 |
| Aug 25, 2021 | $8.96 | $8.96 | $8.96 | $8.96 | 506 |
| Aug 24, 2021 | $9.03 | $9.40 | $8.95 | $9.18 | 10 373 |
| Aug 23, 2021 | $8.95 | $9.10 | $8.95 | $9.05 | 1 622 |
| Aug 20, 2021 | $9.09 | $9.09 | $8.88 | $8.88 | 613 |
| Aug 19, 2021 | $8.98 | $9.07 | $8.88 | $8.88 | 5 651 |
