NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$13.58
-0.400 (-2.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.00 | $21.16 | Thursday, 25th Apr 2024 CSPI stock ended at $13.58. This is 2.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.50% from a day low at $13.00 to a day high of $13.98. |
| 90 days | $13.00 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $11.44 | $11.44 | $10.91 | $11.21 | 2 050 |
| Jun 07, 2021 | $11.81 | $11.81 | $11.27 | $11.29 | 1 367 |
| Jun 04, 2021 | $10.60 | $11.55 | $10.60 | $10.80 | 5 916 |
| Jun 03, 2021 | $11.11 | $11.11 | $10.75 | $10.76 | 3 150 |
| Jun 02, 2021 | $10.14 | $10.48 | $10.14 | $10.48 | 2 556 |
| Jun 01, 2021 | $10.39 | $10.54 | $10.11 | $10.23 | 4 863 |
| May 28, 2021 | $10.34 | $10.35 | $10.06 | $10.21 | 5 358 |
| May 27, 2021 | $10.06 | $10.75 | $10.00 | $10.00 | 9 990 |
| May 26, 2021 | $10.46 | $10.52 | $10.01 | $10.23 | 15 388 |
| May 25, 2021 | $10.47 | $11.08 | $10.34 | $10.75 | 10 341 |
| May 24, 2021 | $10.64 | $10.93 | $10.57 | $10.57 | 3 000 |
| May 21, 2021 | $10.93 | $10.93 | $10.82 | $10.90 | 1 365 |
| May 20, 2021 | $11.00 | $11.24 | $10.66 | $10.79 | 3 625 |
| May 19, 2021 | $11.00 | $11.00 | $10.75 | $10.95 | 8 917 |
| May 18, 2021 | $10.61 | $11.93 | $10.53 | $11.05 | 25 793 |
| May 17, 2021 | $10.34 | $10.94 | $10.18 | $10.85 | 26 244 |
| May 14, 2021 | $10.00 | $10.45 | $9.94 | $10.35 | 6 638 |
| May 13, 2021 | $9.68 | $9.99 | $9.55 | $9.87 | 11 154 |
| May 12, 2021 | $9.43 | $9.66 | $9.31 | $9.58 | 11 004 |
| May 11, 2021 | $9.24 | $9.54 | $8.90 | $9.25 | 35 900 |
| May 10, 2021 | $9.09 | $9.24 | $8.54 | $9.24 | 18 133 |
| May 07, 2021 | $8.52 | $8.65 | $8.50 | $8.65 | 7 086 |
| May 06, 2021 | $8.70 | $8.71 | $8.68 | $8.68 | 4 925 |
| May 05, 2021 | $8.62 | $8.79 | $8.50 | $8.79 | 3 249 |
| May 04, 2021 | $9.08 | $9.08 | $8.70 | $8.72 | 3 455 |
