NASDAQ:CSPI
CSP Inc. Stock Price (Quote)
$12.91
+0.710 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.83 | $20.69 | Friday, 3rd May 2024 CSPI stock ended at $12.91. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.99% from a day low at $12.21 to a day high of $13.43. |
| 90 days | $11.83 | $59.85 | |
| 52 weeks | $9.82 | $59.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $8.50 | $8.72 | $8.50 | $8.71 | 4 915 |
| Nov 04, 2021 | $8.62 | $8.65 | $8.62 | $8.65 | 355 |
| Nov 03, 2021 | $8.71 | $8.71 | $8.64 | $8.64 | 704 |
| Nov 02, 2021 | $8.58 | $8.67 | $8.58 | $8.64 | 6 635 |
| Nov 01, 2021 | $8.55 | $8.64 | $8.55 | $8.56 | 6 416 |
| Oct 29, 2021 | $8.56 | $8.74 | $8.52 | $8.52 | 3 464 |
| Oct 28, 2021 | $8.50 | $8.82 | $8.50 | $8.52 | 1 372 |
| Oct 27, 2021 | $8.51 | $8.73 | $8.51 | $8.63 | 2 267 |
| Oct 26, 2021 | $8.60 | $8.60 | $8.60 | $8.60 | 420 |
| Oct 25, 2021 | $8.91 | $8.91 | $8.58 | $8.60 | 4 369 |
| Oct 22, 2021 | $8.62 | $8.62 | $8.62 | $8.62 | 171 |
| Oct 21, 2021 | $8.87 | $8.87 | $8.62 | $8.62 | 406 |
| Oct 20, 2021 | $8.55 | $8.55 | $8.55 | $8.55 | 316 |
| Oct 19, 2021 | $8.61 | $8.75 | $8.60 | $8.75 | 688 |
| Oct 18, 2021 | $8.81 | $8.81 | $8.54 | $8.59 | 1 635 |
| Oct 15, 2021 | $8.75 | $8.81 | $8.57 | $8.81 | 1 706 |
| Oct 14, 2021 | $8.67 | $8.70 | $8.65 | $8.65 | 2 014 |
| Oct 13, 2021 | $8.66 | $8.66 | $8.66 | $8.66 | 197 |
| Oct 12, 2021 | $8.85 | $9.10 | $8.65 | $8.66 | 1 898 |
| Oct 11, 2021 | $9.05 | $9.10 | $9.05 | $9.10 | 949 |
| Oct 08, 2021 | $8.75 | $9.10 | $8.63 | $8.91 | 1 812 |
| Oct 07, 2021 | $8.51 | $8.99 | $8.51 | $8.56 | 7 973 |
| Oct 06, 2021 | $8.74 | $8.74 | $8.74 | $8.74 | 52 |
| Oct 05, 2021 | $9.13 | $9.13 | $8.51 | $8.74 | 1 023 |
| Oct 04, 2021 | $8.58 | $8.58 | $8.54 | $8.54 | 893 |
