Range Low Price High Price Comment
30 days $15.50 $16.53 Friday, 24th May 2024 CSQ stock ended at $16.46. This is 1.11% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.66% from a day low at $16.22 to a day high of $16.49.
90 days $15.22 $16.53
52 weeks $12.50 $16.53

Historical Calamos Strategic Total Return Fund prices

Date Open High Low Close Volume
Feb 08, 2023 $14.84 $14.95 $14.58 $14.77 202 074
Feb 07, 2023 $14.58 $14.87 $14.56 $14.84 262 156
Feb 06, 2023 $14.71 $14.72 $14.56 $14.62 188 491
Feb 03, 2023 $14.69 $14.93 $14.69 $14.76 141 019
Feb 02, 2023 $14.97 $14.97 $14.72 $14.91 219 103
Feb 01, 2023 $14.35 $14.72 $14.32 $14.56 188 866
Jan 31, 2023 $14.23 $14.40 $13.84 $14.39 173 352
Jan 30, 2023 $14.08 $14.33 $14.08 $14.23 172 526
Jan 27, 2023 $14.50 $14.50 $14.27 $14.28 269 428
Jan 26, 2023 $14.21 $14.40 $14.11 $14.36 165 568
Jan 25, 2023 $14.17 $14.23 $13.93 $14.16 195 164
Jan 24, 2023 $14.04 $14.25 $14.04 $14.22 216 736
Jan 23, 2023 $13.82 $14.21 $13.77 $14.09 257 870
Jan 20, 2023 $13.75 $13.86 $13.62 $13.86 221 800
Jan 19, 2023 $13.68 $13.92 $13.65 $13.69 177 206
Jan 18, 2023 $13.95 $14.18 $13.81 $13.81 192 300
Jan 17, 2023 $13.88 $14.16 $13.88 $13.99 301 300
Jan 13, 2023 $14.00 $14.17 $13.94 $14.00 379 215
Jan 12, 2023 $13.81 $14.08 $13.70 $14.00 236 101
Jan 11, 2023 $13.73 $13.99 $13.60 $13.76 187 500
Jan 10, 2023 $13.46 $13.60 $13.36 $13.59 243 300
Jan 09, 2023 $13.39 $13.75 $13.38 $13.41 212 613
Jan 06, 2023 $13.21 $13.40 $13.13 $13.36 225 700
Jan 05, 2023 $13.11 $13.26 $13.03 $13.12 173 502
Jan 04, 2023 $13.24 $13.42 $13.16 $13.27 187 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSQ stock historical prices to predict future price movements?
Trend Analysis: Examine the CSQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Calamos Strategic Total Return Fund

Calamos Strategic Total Return Fund is a closed ended balanced mutual fund launched by Calamos Investments LLC. The fund is managed by Calamos Advisors LLC. It invests in the public equity and fixed income markets of the United States. The fund seeks to invest in securities of companies operating across diversified sectors. It primarily invests in common and preferred stocks of companies across all market capitalizations, convertible securities, ... CSQ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT