NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.86
+0.150 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.41 | Friday, 3rd May 2024 CSQ stock ended at $15.86. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $15.79 to a day high of $15.95. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $14.21 | $14.21 | $13.89 | $14.07 | 187 028 |
| Feb 22, 2023 | $13.99 | $14.16 | $13.91 | $13.99 | 140 534 |
| Feb 21, 2023 | $14.25 | $14.34 | $14.03 | $14.03 | 218 766 |
| Feb 17, 2023 | $14.56 | $14.65 | $14.28 | $14.35 | 485 016 |
| Feb 16, 2023 | $14.41 | $14.64 | $14.40 | $14.49 | 217 909 |
| Feb 15, 2023 | $14.62 | $14.64 | $14.49 | $14.60 | 165 743 |
| Feb 14, 2023 | $14.60 | $14.86 | $14.54 | $14.69 | 149 510 |
| Feb 13, 2023 | $14.60 | $14.75 | $14.52 | $14.60 | 210 643 |
| Feb 10, 2023 | $14.44 | $14.78 | $14.33 | $14.58 | 265 997 |
| Feb 09, 2023 | $14.89 | $14.95 | $14.57 | $14.60 | 168 194 |
| Feb 08, 2023 | $14.84 | $14.95 | $14.58 | $14.77 | 202 074 |
| Feb 07, 2023 | $14.58 | $14.87 | $14.56 | $14.84 | 262 156 |
| Feb 06, 2023 | $14.71 | $14.72 | $14.56 | $14.62 | 188 491 |
| Feb 03, 2023 | $14.69 | $14.93 | $14.69 | $14.76 | 141 019 |
| Feb 02, 2023 | $14.97 | $14.97 | $14.72 | $14.91 | 219 103 |
| Feb 01, 2023 | $14.35 | $14.72 | $14.32 | $14.56 | 188 866 |
| Jan 31, 2023 | $14.23 | $14.40 | $13.84 | $14.39 | 173 352 |
| Jan 30, 2023 | $14.08 | $14.33 | $14.08 | $14.23 | 172 526 |
| Jan 27, 2023 | $14.50 | $14.50 | $14.27 | $14.28 | 269 428 |
| Jan 26, 2023 | $14.21 | $14.40 | $14.11 | $14.36 | 165 568 |
| Jan 25, 2023 | $14.17 | $14.23 | $13.93 | $14.16 | 195 164 |
| Jan 24, 2023 | $14.04 | $14.25 | $14.04 | $14.22 | 216 736 |
| Jan 23, 2023 | $13.82 | $14.21 | $13.77 | $14.09 | 257 870 |
| Jan 20, 2023 | $13.75 | $13.86 | $13.62 | $13.86 | 221 800 |
| Jan 19, 2023 | $13.68 | $13.92 | $13.65 | $13.69 | 177 206 |
