NASDAQ:CSQ
Calamos Strategic Total Return Fund Stock Price (Quote)
$15.86
+0.150 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.22 | $16.41 | Friday, 3rd May 2024 CSQ stock ended at $15.86. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $15.79 to a day high of $15.95. |
| 90 days | $15.22 | $16.45 | |
| 52 weeks | $12.50 | $16.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $13.64 | $13.81 | $13.64 | $13.76 | 189 417 |
| Mar 29, 2023 | $13.47 | $13.65 | $13.47 | $13.62 | 170 539 |
| Mar 28, 2023 | $13.42 | $13.50 | $13.32 | $13.43 | 178 556 |
| Mar 27, 2023 | $13.33 | $13.60 | $13.33 | $13.56 | 253 470 |
| Mar 24, 2023 | $13.45 | $13.49 | $13.29 | $13.49 | 177 051 |
| Mar 23, 2023 | $13.65 | $13.73 | $13.32 | $13.47 | 238 915 |
| Mar 22, 2023 | $13.60 | $13.78 | $13.47 | $13.47 | 204 240 |
| Mar 21, 2023 | $13.60 | $13.71 | $13.53 | $13.58 | 149 381 |
| Mar 20, 2023 | $13.45 | $13.76 | $13.30 | $13.49 | 358 620 |
| Mar 17, 2023 | $13.40 | $13.45 | $13.18 | $13.28 | 204 104 |
| Mar 16, 2023 | $13.02 | $13.46 | $13.02 | $13.37 | 178 394 |
| Mar 15, 2023 | $13.11 | $13.21 | $12.97 | $13.15 | 207 498 |
| Mar 14, 2023 | $13.34 | $13.49 | $13.20 | $13.38 | 250 040 |
| Mar 13, 2023 | $13.50 | $13.60 | $13.16 | $13.18 | 257 733 |
| Mar 10, 2023 | $13.73 | $13.77 | $13.35 | $13.47 | 142 523 |
| Mar 09, 2023 | $14.08 | $14.22 | $13.66 | $13.72 | 186 779 |
| Mar 08, 2023 | $14.11 | $14.20 | $14.00 | $14.11 | 116 485 |
| Mar 07, 2023 | $14.29 | $14.35 | $14.06 | $14.11 | 143 599 |
| Mar 06, 2023 | $14.42 | $14.50 | $14.33 | $14.33 | 149 838 |
| Mar 03, 2023 | $14.20 | $14.40 | $14.08 | $14.37 | 229 650 |
| Mar 02, 2023 | $13.78 | $14.12 | $13.77 | $14.04 | 209 480 |
| Mar 01, 2023 | $13.72 | $13.96 | $13.77 | $13.80 | 239 398 |
| Feb 28, 2023 | $13.93 | $14.04 | $13.92 | $13.92 | 198 271 |
| Feb 27, 2023 | $14.08 | $14.18 | $13.95 | $14.00 | 167 597 |
| Feb 24, 2023 | $14.02 | $14.04 | $13.88 | $13.97 | 267 189 |
