Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.17
+0.220 (+3.70%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.00 $6.81 Friday, 10th May 2024 CSTE stock ended at $6.17. This is 3.70% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.57% from a day low at $5.91 to a day high of $6.18.
90 days $3.76 $6.81
52 weeks $3.50 $6.81

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
Apr 07, 2022 $10.35 $10.50 $10.25 $10.47 72 700
Apr 06, 2022 $10.26 $10.55 $10.25 $10.40 120 400
Apr 05, 2022 $10.65 $10.70 $10.27 $10.30 67 200
Apr 04, 2022 $10.57 $10.57 $10.32 $10.53 66 800
Apr 01, 2022 $10.62 $10.70 $10.47 $10.58 71 069
Mar 31, 2022 $10.71 $10.81 $10.43 $10.50 53 478
Mar 30, 2022 $11.00 $11.07 $10.70 $10.74 30 641
Mar 29, 2022 $10.75 $11.10 $10.58 $11.03 86 500
Mar 28, 2022 $10.65 $10.65 $10.32 $10.63 110 700
Mar 25, 2022 $10.93 $10.93 $10.60 $10.65 93 300
Mar 24, 2022 $11.27 $11.27 $10.85 $10.89 52 300
Mar 23, 2022 $11.26 $11.31 $11.15 $11.20 70 200
Mar 22, 2022 $11.34 $11.48 $11.29 $11.32 93 817
Mar 21, 2022 $11.46 $11.59 $11.25 $11.31 43 112
Mar 18, 2022 $11.44 $11.66 $11.19 $11.53 111 600
Mar 17, 2022 $11.50 $11.54 $11.39 $11.44 43 300
Mar 16, 2022 $11.47 $11.65 $11.45 $11.60 56 700
Mar 15, 2022 $11.34 $11.48 $11.27 $11.39 82 200
Mar 14, 2022 $11.49 $11.49 $11.30 $11.35 43 700
Mar 11, 2022 $11.57 $11.65 $11.45 $11.45 37 500
Mar 10, 2022 $11.54 $11.64 $11.44 $11.56 42 100
Mar 09, 2022 $11.67 $11.92 $11.65 $11.72 91 800
Mar 08, 2022 $11.45 $11.72 $11.39 $11.50 72 200
Mar 07, 2022 $11.51 $11.51 $11.32 $11.44 88 000
Mar 04, 2022 $11.51 $11.52 $11.41 $11.49 55 100
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT