KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$6.19
-0.0800 (-1.28%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.04 $6.81 Friday, 26th Apr 2024 CSTE stock ended at $6.19. This is 1.28% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $6.12 to a day high of $6.46.
90 days $3.76 $6.81
52 weeks $3.50 $6.81

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
Dec 06, 2021 $11.47 $11.73 $11.34 $11.46 56 114
Dec 03, 2021 $11.00 $11.35 $10.75 $11.31 108 120
Dec 02, 2021 $10.80 $11.00 $10.63 $10.99 127 822
Dec 01, 2021 $11.40 $11.41 $10.66 $10.73 206 317
Nov 30, 2021 $11.80 $11.96 $11.04 $11.17 223 094
Nov 29, 2021 $12.08 $12.38 $11.83 $11.92 99 243
Nov 26, 2021 $12.31 $12.33 $11.74 $12.00 73 238
Nov 24, 2021 $12.41 $12.70 $12.37 $12.54 42 945
Nov 23, 2021 $12.47 $12.59 $12.36 $12.56 50 580
Nov 22, 2021 $12.33 $12.69 $12.32 $12.49 93 259
Nov 19, 2021 $12.21 $12.47 $12.00 $12.29 196 844
Nov 18, 2021 $12.32 $12.37 $12.10 $12.33 107 062
Nov 17, 2021 $11.88 $12.39 $11.80 $12.34 168 769
Nov 16, 2021 $12.18 $12.20 $11.69 $11.77 174 834
Nov 15, 2021 $12.51 $12.56 $12.26 $12.34 74 062
Nov 12, 2021 $12.88 $12.88 $12.45 $12.51 111 131
Nov 11, 2021 $13.09 $13.14 $12.79 $12.84 41 596
Nov 10, 2021 $13.45 $13.67 $13.00 $13.08 259 912
Nov 09, 2021 $13.29 $13.53 $13.14 $13.50 250 550
Nov 08, 2021 $13.44 $13.51 $13.25 $13.31 85 209
Nov 05, 2021 $13.15 $13.56 $13.15 $13.34 69 963
Nov 04, 2021 $13.48 $13.50 $12.76 $13.07 161 539
Nov 03, 2021 $12.36 $13.56 $12.30 $13.15 110 065
Nov 02, 2021 $12.70 $13.01 $12.55 $12.91 83 757
Nov 01, 2021 $12.50 $12.79 $12.33 $12.75 78 700
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT