KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$6.19
-0.0800 (-1.28%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.04 $6.81 Friday, 26th Apr 2024 CSTE stock ended at $6.19. This is 1.28% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $6.12 to a day high of $6.46.
90 days $3.76 $6.81
52 weeks $3.50 $6.81

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
Oct 29, 2021 $12.47 $12.64 $12.34 $12.48 35 695
Oct 28, 2021 $12.29 $12.63 $12.29 $12.55 35 761
Oct 27, 2021 $12.28 $12.53 $12.21 $12.24 48 325
Oct 26, 2021 $12.49 $12.49 $12.32 $12.34 42 811
Oct 25, 2021 $12.27 $12.55 $12.25 $12.46 52 409
Oct 22, 2021 $12.42 $12.44 $12.25 $12.28 44 367
Oct 21, 2021 $12.42 $12.52 $12.26 $12.39 40 309
Oct 20, 2021 $12.17 $12.54 $12.04 $12.50 38 598
Oct 19, 2021 $12.45 $12.45 $12.09 $12.27 67 327
Oct 18, 2021 $12.31 $12.65 $12.11 $12.44 161 779
Oct 15, 2021 $12.39 $12.68 $12.32 $12.34 138 415
Oct 14, 2021 $12.40 $12.40 $12.15 $12.22 80 567
Oct 13, 2021 $12.24 $12.36 $12.15 $12.20 95 249
Oct 12, 2021 $12.20 $12.50 $12.07 $12.31 115 996
Oct 11, 2021 $12.44 $12.65 $12.02 $12.02 45 835
Oct 08, 2021 $12.55 $12.56 $12.31 $12.39 65 413
Oct 07, 2021 $12.56 $12.71 $12.51 $12.56 58 804
Oct 06, 2021 $12.73 $12.86 $12.26 $12.47 60 561
Oct 05, 2021 $12.56 $12.70 $12.42 $12.65 61 526
Oct 04, 2021 $12.74 $12.96 $12.34 $12.45 68 063
Oct 01, 2021 $12.52 $12.90 $12.50 $12.73 236 179
Sep 30, 2021 $12.89 $13.20 $12.42 $12.42 85 590
Sep 29, 2021 $12.90 $12.91 $12.71 $12.80 78 569
Sep 28, 2021 $13.45 $13.49 $12.78 $12.82 66 087
Sep 27, 2021 $13.11 $13.62 $13.04 $13.52 87 709
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT