NASDAQ:CSTE
CaesarStone Sdot-Yam Ltd. Stock Price (Quote)
$6.27
-0.460 (-6.84%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.04 | $6.81 | Thursday, 25th Apr 2024 CSTE stock ended at $6.27. This is 6.84% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.34% from a day low at $6.23 to a day high of $6.75. |
| 90 days | $3.76 | $6.81 | |
| 52 weeks | $3.50 | $6.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $13.88 | $13.88 | $13.52 | $13.66 | 52 774 |
| Jul 13, 2021 | $14.13 | $14.14 | $13.83 | $13.86 | 67 386 |
| Jul 12, 2021 | $14.00 | $14.25 | $13.85 | $14.20 | 66 090 |
| Jul 09, 2021 | $13.95 | $14.16 | $13.87 | $14.06 | 48 620 |
| Jul 08, 2021 | $13.79 | $13.98 | $13.56 | $13.73 | 77 870 |
| Jul 07, 2021 | $14.16 | $14.34 | $13.98 | $14.06 | 72 453 |
| Jul 06, 2021 | $14.45 | $14.51 | $13.90 | $14.16 | 102 654 |
| Jul 02, 2021 | $14.88 | $14.88 | $14.41 | $14.45 | 84 161 |
| Jul 01, 2021 | $14.90 | $15.00 | $14.74 | $14.87 | 84 044 |
| Jun 30, 2021 | $14.70 | $15.03 | $14.68 | $14.76 | 88 738 |
| Jun 29, 2021 | $14.61 | $14.96 | $14.55 | $14.83 | 94 878 |
| Jun 28, 2021 | $14.41 | $14.64 | $14.16 | $14.61 | 122 825 |
| Jun 25, 2021 | $14.76 | $14.89 | $14.30 | $14.40 | 303 023 |
| Jun 24, 2021 | $14.73 | $14.73 | $14.55 | $14.66 | 101 881 |
| Jun 23, 2021 | $15.07 | $15.10 | $14.63 | $14.65 | 82 600 |
| Jun 22, 2021 | $15.11 | $15.20 | $14.94 | $15.03 | 66 541 |
| Jun 21, 2021 | $14.89 | $15.24 | $14.66 | $15.17 | 101 578 |
| Jun 18, 2021 | $14.55 | $14.84 | $14.54 | $14.59 | 119 011 |
| Jun 17, 2021 | $15.09 | $15.15 | $14.66 | $14.87 | 69 780 |
| Jun 16, 2021 | $15.30 | $15.31 | $14.72 | $15.20 | 116 250 |
| Jun 15, 2021 | $15.45 | $15.59 | $15.16 | $15.29 | 102 469 |
| Jun 14, 2021 | $15.93 | $16.01 | $15.38 | $15.50 | 91 020 |
| Jun 11, 2021 | $16.10 | $16.17 | $15.87 | $15.90 | 64 399 |
| Jun 10, 2021 | $16.41 | $16.41 | $15.83 | $16.01 | 54 995 |
| Jun 09, 2021 | $16.81 | $16.85 | $16.13 | $16.21 | 99 154 |
