Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$6.17
+0.220 (+3.70%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.00 $6.81 Friday, 10th May 2024 CSTE stock ended at $6.17. This is 3.70% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.57% from a day low at $5.91 to a day high of $6.18.
90 days $3.76 $6.81
52 weeks $3.50 $6.81

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
Mar 03, 2022 $12.03 $12.03 $11.55 $11.68 88 300
Mar 02, 2022 $12.20 $12.25 $11.93 $11.98 197 800
Mar 01, 2022 $11.97 $12.18 $11.93 $12.13 94 100
Feb 28, 2022 $11.92 $12.12 $11.85 $11.99 80 600
Feb 25, 2022 $11.64 $12.04 $11.64 $12.03 74 900
Feb 24, 2022 $11.51 $11.66 $11.28 $11.62 92 500
Feb 23, 2022 $12.09 $12.10 $11.72 $11.74 87 800
Feb 22, 2022 $12.10 $12.17 $11.88 $12.04 103 200
Feb 18, 2022 $12.01 $12.33 $12.01 $12.19 119 700
Feb 17, 2022 $12.00 $12.22 $12.00 $12.09 91 500
Feb 16, 2022 $11.83 $12.13 $11.80 $12.09 62 600
Feb 15, 2022 $11.76 $12.04 $11.76 $11.86 59 900
Feb 14, 2022 $11.59 $11.82 $11.59 $11.72 117 700
Feb 11, 2022 $11.52 $11.78 $11.50 $11.66 189 400
Feb 10, 2022 $11.85 $11.97 $11.50 $11.61 171 200
Feb 09, 2022 $11.88 $12.42 $11.79 $11.96 246 000
Feb 08, 2022 $12.28 $12.63 $12.10 $12.50 72 200
Feb 07, 2022 $12.26 $12.45 $12.19 $12.34 73 700
Feb 04, 2022 $12.24 $12.38 $12.10 $12.35 89 300
Feb 03, 2022 $12.48 $12.48 $12.14 $12.26 91 100
Feb 02, 2022 $12.82 $12.82 $12.46 $12.51 95 700
Feb 01, 2022 $12.41 $12.70 $12.35 $12.68 99 200
Jan 31, 2022 $11.89 $12.36 $11.72 $12.33 203 300
Jan 28, 2022 $11.93 $12.02 $11.55 $12.01 156 500
Jan 27, 2022 $12.23 $12.38 $11.95 $11.99 111 400
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT