KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$6.19
-0.0800 (-1.28%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.04 $6.81 Friday, 26th Apr 2024 CSTE stock ended at $6.19. This is 1.28% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.47% from a day low at $6.12 to a day high of $6.46.
90 days $3.76 $6.81
52 weeks $3.50 $6.81

Historical CaesarStone Sdot-Yam Ltd. prices

Date Open High Low Close Volume
Jan 11, 2022 $12.13 $12.42 $12.09 $12.32 118 600
Jan 10, 2022 $12.01 $12.26 $11.85 $12.20 92 200
Jan 07, 2022 $12.33 $12.49 $12.08 $12.13 77 300
Jan 06, 2022 $12.42 $12.70 $11.75 $12.40 92 600
Jan 05, 2022 $12.00 $12.63 $11.97 $12.44 199 700
Jan 04, 2022 $11.58 $12.00 $11.25 $11.98 103 109
Jan 03, 2022 $11.45 $11.67 $11.38 $11.53 55 995
Dec 31, 2021 $11.23 $11.48 $11.13 $11.34 41 976
Dec 30, 2021 $11.35 $11.56 $11.29 $11.30 39 051
Dec 29, 2021 $11.19 $11.50 $11.11 $11.36 102 547
Dec 28, 2021 $11.22 $11.35 $11.06 $11.25 47 145
Dec 27, 2021 $11.27 $11.28 $11.04 $11.21 68 171
Dec 23, 2021 $11.11 $11.36 $11.09 $11.22 43 428
Dec 22, 2021 $10.95 $11.10 $10.94 $11.04 86 589
Dec 21, 2021 $10.53 $11.00 $10.53 $10.89 110 032
Dec 20, 2021 $10.43 $10.50 $10.20 $10.45 100 139
Dec 17, 2021 $10.54 $10.76 $10.23 $10.53 102 092
Dec 16, 2021 $10.60 $10.85 $10.52 $10.58 673 449
Dec 15, 2021 $10.48 $10.74 $10.20 $10.53 88 368
Dec 14, 2021 $10.69 $10.92 $10.44 $10.47 48 618
Dec 13, 2021 $11.01 $11.06 $10.71 $10.72 76 335
Dec 10, 2021 $11.34 $11.34 $10.98 $11.12 70 128
Dec 09, 2021 $11.45 $11.45 $11.18 $11.22 92 524
Dec 08, 2021 $11.55 $11.60 $11.41 $11.54 41 358
Dec 07, 2021 $11.53 $11.77 $11.36 $11.51 89 474
Click to get the best stock tips daily for free!

About CaesarStone Sdot-Yam Ltd.

CaesarStone Sdot-Yam Ltd. Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company's engineered quartz slabs are primarily used as indoor and outdoor kitchen countertops in the renovation and remodeling construction end markets. Its products are also used in othe... CSTE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT