FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $25.06 $27.22 Friday, 31st May 2024 CSWC stock ended at $25.58. This is 0.95% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.10% from a day low at $25.37 to a day high of $25.65.
90 days $23.29 $27.22
52 weeks $18.56 $27.22

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
Feb 21, 2020 $20.70 $20.70 $20.50 $20.53 124 673
Feb 20, 2020 $20.71 $20.76 $20.59 $20.73 75 433
Feb 19, 2020 $20.66 $20.78 $20.55 $20.70 125 573
Feb 18, 2020 $20.57 $20.83 $20.57 $20.69 124 932
Feb 14, 2020 $20.56 $20.72 $20.48 $20.55 124 032
Feb 13, 2020 $20.55 $20.61 $20.49 $20.61 142 912
Feb 12, 2020 $20.57 $20.68 $20.51 $20.56 92 289
Feb 11, 2020 $20.57 $20.61 $20.50 $20.55 113 133
Feb 10, 2020 $20.65 $20.72 $20.50 $20.52 128 558
Feb 07, 2020 $20.53 $20.77 $20.51 $20.59 106 805
Feb 06, 2020 $20.81 $20.95 $20.50 $20.51 155 576
Feb 05, 2020 $20.80 $20.92 $20.67 $20.80 157 120
Feb 04, 2020 $21.55 $21.55 $20.74 $20.78 211 159
Feb 03, 2020 $20.99 $21.15 $20.91 $20.98 85 371
Jan 31, 2020 $21.05 $21.12 $20.94 $21.01 115 337
Jan 30, 2020 $21.16 $21.20 $21.06 $21.13 76 609
Jan 29, 2020 $21.17 $21.35 $21.17 $21.21 63 805
Jan 28, 2020 $21.26 $21.43 $21.11 $21.20 101 783
Jan 27, 2020 $21.45 $21.51 $21.20 $21.24 91 457
Jan 24, 2020 $21.57 $21.71 $21.41 $21.45 118 195
Jan 23, 2020 $21.55 $21.61 $21.47 $21.52 115 585
Jan 22, 2020 $21.58 $21.70 $21.50 $21.55 109 028
Jan 21, 2020 $21.31 $21.63 $21.30 $21.50 222 922
Jan 17, 2020 $21.14 $21.28 $21.14 $21.19 70 365
Jan 16, 2020 $21.02 $21.30 $21.02 $21.14 149 669

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSWC stock historical prices to predict future price movements?
Trend Analysis: Examine the CSWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT