NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$26.71
-0.120 (-0.447%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $27.06 | Friday, 10th May 2024 CSWC stock ended at $26.71. This is 0.447% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $26.59 to a day high of $27.06. |
| 90 days | $23.06 | $27.06 | |
| 52 weeks | $17.61 | $27.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $12.01 | $12.55 | $11.68 | $11.83 | 162 561 |
| Apr 13, 2020 | $12.21 | $12.21 | $11.16 | $11.85 | 114 845 |
| Apr 09, 2020 | $12.13 | $13.15 | $11.70 | $12.09 | 241 773 |
| Apr 08, 2020 | $10.66 | $12.00 | $10.66 | $11.58 | 207 349 |
| Apr 07, 2020 | $9.88 | $10.77 | $9.88 | $10.52 | 146 328 |
| Apr 06, 2020 | $9.54 | $10.11 | $9.35 | $9.50 | 157 334 |
| Apr 03, 2020 | $9.11 | $9.32 | $8.76 | $9.07 | 147 303 |
| Apr 02, 2020 | $9.47 | $9.66 | $8.78 | $9.00 | 267 952 |
| Apr 01, 2020 | $10.98 | $11.26 | $9.23 | $9.47 | 187 764 |
| Mar 31, 2020 | $12.19 | $12.36 | $11.01 | $11.42 | 133 878 |
| Mar 30, 2020 | $12.77 | $12.77 | $11.16 | $12.02 | 274 163 |
| Mar 27, 2020 | $12.09 | $13.74 | $11.84 | $12.83 | 290 149 |
| Mar 26, 2020 | $11.72 | $14.74 | $11.62 | $12.36 | 349 613 |
| Mar 25, 2020 | $10.55 | $13.04 | $10.52 | $11.54 | 416 338 |
| Mar 24, 2020 | $9.60 | $11.00 | $9.60 | $10.48 | 371 006 |
| Mar 23, 2020 | $9.22 | $9.78 | $8.27 | $9.22 | 328 412 |
| Mar 20, 2020 | $8.89 | $9.89 | $8.80 | $9.31 | 408 969 |
| Mar 19, 2020 | $8.00 | $8.93 | $7.50 | $8.81 | 497 564 |
| Mar 18, 2020 | $8.48 | $9.00 | $7.75 | $8.03 | 563 114 |
| Mar 17, 2020 | $11.15 | $11.15 | $9.35 | $9.35 | 465 032 |
| Mar 16, 2020 | $10.57 | $11.22 | $7.39 | $10.93 | 431 056 |
| Mar 13, 2020 | $12.60 | $13.10 | $11.84 | $12.73 | 316 021 |
| Mar 12, 2020 | $14.61 | $14.82 | $12.49 | $12.51 | 443 204 |
| Mar 11, 2020 | $16.13 | $16.26 | $15.31 | $15.42 | 290 368 |
| Mar 10, 2020 | $16.90 | $17.11 | $15.91 | $16.37 | 287 926 |
