NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.06
+0.280 (+1.13%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.59 | $25.16 | Friday, 19th Apr 2024 CSWC stock ended at $25.06. This is 1.13% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.41% from a day low at $24.80 to a day high of $25.15. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.31 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $24.80 | $25.15 | $24.80 | $25.06 | 174 077 |
| 2024-04-18 | $24.83 | $24.97 | $24.67 | $24.78 | 131 640 |
| 2024-04-17 | $24.49 | $24.87 | $24.48 | $24.79 | 142 479 |
| 2024-04-16 | $24.30 | $24.50 | $24.08 | $24.42 | 246 045 |
| 2024-04-15 | $24.62 | $24.88 | $24.36 | $24.39 | 201 769 |
| 2024-04-12 | $25.04 | $25.10 | $24.36 | $24.51 | 238 313 |
| 2024-04-11 | $24.91 | $25.05 | $24.75 | $25.03 | 142 562 |
| 2024-04-10 | $24.95 | $25.07 | $24.72 | $24.90 | 183 482 |
| 2024-04-09 | $24.96 | $25.16 | $24.83 | $25.16 | 240 250 |
| 2024-04-08 | $24.89 | $24.98 | $24.67 | $24.96 | 174 376 |
| 2024-04-05 | $24.58 | $24.87 | $24.50 | $24.87 | 113 164 |
| 2024-04-04 | $24.95 | $25.02 | $24.60 | $24.62 | 198 468 |
| 2024-04-03 | $24.75 | $24.93 | $24.66 | $24.90 | 152 777 |
| 2024-04-02 | $24.74 | $24.74 | $24.45 | $24.66 | 189 048 |
| 2024-04-01 | $24.98 | $25.00 | $24.59 | $24.70 | 250 359 |
| 2024-03-28 | $24.79 | $24.99 | $24.75 | $24.96 | 376 590 |
| 2024-03-27 | $24.47 | $24.70 | $24.45 | $24.70 | 210 717 |
| 2024-03-26 | $24.25 | $24.54 | $24.25 | $24.45 | 197 088 |
| 2024-03-25 | $24.15 | $24.45 | $24.13 | $24.18 | 186 634 |
| 2024-03-22 | $24.21 | $24.30 | $24.05 | $24.07 | 136 791 |
| 2024-03-21 | $24.03 | $24.44 | $24.02 | $24.23 | 243 808 |
| 2024-03-20 | $23.59 | $24.07 | $23.59 | $24.02 | 242 440 |
| 2024-03-19 | $23.60 | $23.92 | $23.29 | $23.82 | 295 770 |
| 2024-03-18 | $23.87 | $23.90 | $23.65 | $23.68 | 342 260 |
| 2024-03-15 | $23.70 | $24.09 | $23.70 | $23.92 | 709 211 |
