$19.62 (-0.406%)

Volume: 285.848k

Closed: Feb 03, 2023

Hollow Logo Score: 2.034
Capital Southwest Corporation Stock
$19.62 (-0.406%)

Volume: 285.848k

Closed: Feb 03, 2023

Score Hollow Logo 2.034
NASDAQ:CSWC

Capital Southwest Corporation Stock Price (Quote)

$19.62 ( -0.406% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $17.33 $20.19 Friday, 3rd Feb 2023 CSWC stock ended at $19.62. This is 0.406% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.02% from a day low at $19.55 to a day high of $19.75.
90 days $16.74 $20.19
52 weeks $16.28 $26.17

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
2023-02-03 $19.64 $19.75 $19.55 $19.62 285 848
2023-02-02 $20.03 $20.06 $19.65 $19.70 354 611
2023-02-01 $19.94 $20.19 $19.87 $20.03 327 568
2023-01-31 $19.20 $19.99 $18.93 $19.81 450 195
2023-01-30 $19.01 $19.13 $18.80 $18.92 305 757
2023-01-27 $19.13 $19.27 $18.99 $19.12 160 893
2023-01-26 $18.88 $19.07 $18.88 $18.99 198 043
2023-01-25 $18.78 $18.86 $18.60 $18.83 173 195
2023-01-24 $18.76 $18.89 $18.51 $18.76 247 114
2023-01-23 $18.61 $18.76 $18.53 $18.76 155 013
2023-01-20 $18.30 $18.58 $18.20 $18.56 189 548
2023-01-19 $18.44 $18.49 $18.19 $18.26 155 300
2023-01-18 $18.58 $18.84 $18.34 $18.44 218 719
2023-01-17 $18.49 $18.70 $18.45 $18.56 220 613
2023-01-13 $18.48 $18.60 $18.32 $18.34 237 009
2023-01-12 $18.36 $18.68 $18.26 $18.68 255 442
2023-01-11 $18.29 $18.36 $18.22 $18.24 246 500
2023-01-10 $18.20 $18.32 $18.12 $18.18 246 574
2023-01-09 $17.99 $18.19 $17.92 $18.13 362 561
2023-01-06 $17.62 $17.95 $17.52 $17.91 322 800
2023-01-05 $17.55 $17.57 $17.33 $17.44 242 822
2023-01-04 $17.40 $17.69 $17.36 $17.55 211 629
2023-01-03 $17.24 $17.50 $17.14 $17.33 328 832
2022-12-30 $17.15 $17.17 $16.86 $17.10 551 669
2022-12-29 $17.01 $17.19 $16.99 $17.06 243 185
2022-12-28 $17.15 $17.44 $16.95 $16.98 278 787
2022-12-27 $17.35 $17.42 $17.12 $17.12 404 343
2022-12-23 $17.17 $17.40 $17.14 $17.30 419 254
2022-12-22 $17.02 $17.17 $16.89 $17.17 278 177
2022-12-21 $17.08 $17.25 $17.00 $17.02 243 777
2022-12-20 $16.97 $17.09 $16.84 $16.98 322 880
2022-12-19 $17.36 $17.36 $16.74 $17.00 524 616
2022-12-16 $17.29 $17.54 $17.06 $17.35 1 073 901
2022-12-15 $17.50 $17.52 $17.27 $17.38 360 274
2022-12-14 $17.86 $17.90 $17.47 $17.56 439 434
2022-12-13 $18.56 $18.59 $18.21 $18.45 495 207
2022-12-12 $18.35 $18.38 $18.11 $18.30 553 764
2022-12-09 $18.05 $18.33 $17.95 $18.27 476 033
2022-12-08 $17.90 $17.95 $17.78 $17.84 293 189
2022-12-07 $17.91 $17.96 $17.73 $17.80 333 387
2022-12-06 $18.15 $18.16 $17.78 $17.85 374 360
2022-12-05 $18.35 $18.38 $18.00 $18.06 1 287 702
2022-12-02 $18.15 $18.29 $17.98 $18.21 281 220
2022-12-01 $18.20 $18.46 $18.14 $18.15 225 419
2022-11-30 $18.22 $18.22 $17.95 $18.14 323 213
2022-11-29 $18.19 $18.23 $18.05 $18.19 191 228
2022-11-28 $18.24 $18.36 $18.01 $18.10 378 878
2022-11-25 $18.32 $18.39 $18.25 $18.29 155 687
2022-11-23 $18.17 $18.32 $18.16 $18.23 269 583
2022-11-22 $18.00 $18.15 $17.92 $18.14 353 246

Hot Stocks To Watch:

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT