14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CSWC ranks #7162 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Capital Southwest Corporation Stock Forecast NASDAQ:CSWC

$28.34 (1.94%)

Volume: 85k

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Capital Southwest Corporation Stock Forecast

$28.34 (1.94%)

Volume: 85k

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Capital Southwest Corporation Stock Price (Quote) NASDAQ:CSWC

$28.34 ( 1.94% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $25.17 $28.41 Monday, 25th Oct 2021 CSWC stock ended at $28.34. This is 1.94% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.55% from a day low at $27.70 to a day high of $28.41.
90 days $24.63 $28.41
52 weeks $12.63 $28.41

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
2021-10-25 $27.73 $28.41 $27.70 $28.34 84 632
2021-10-22 $27.95 $28.00 $27.52 $27.80 53 863
2021-10-21 $28.01 $28.35 $27.80 $27.88 114 273
2021-10-20 $27.67 $28.04 $27.65 $28.01 145 895
2021-10-19 $27.50 $27.79 $27.37 $27.61 60 755
2021-10-18 $27.45 $27.80 $27.34 $27.45 103 326
2021-10-15 $27.35 $27.64 $27.20 $27.43 89 488
2021-10-14 $27.45 $27.50 $27.13 $27.26 82 584
2021-10-13 $27.10 $27.47 $26.90 $27.32 74 932
2021-10-12 $26.92 $27.37 $26.87 $27.00 97 944
2021-10-11 $26.40 $27.12 $26.40 $26.86 157 276
2021-10-08 $26.00 $26.41 $25.96 $26.30 57 131
2021-10-07 $26.36 $26.48 $25.95 $26.01 84 213
2021-10-06 $26.06 $26.24 $25.65 $26.16 95 079
2021-10-05 $26.21 $26.35 $26.02 $26.21 62 999
2021-10-04 $25.83 $26.18 $25.75 $26.18 107 201
2021-10-01 $25.29 $25.98 $25.22 $25.81 103 780
2021-09-30 $25.54 $25.58 $25.17 $25.18 146 038
2021-09-29 $25.56 $25.78 $25.36 $25.48 118 172
2021-09-28 $25.62 $25.76 $25.30 $25.42 108 384
2021-09-27 $25.55 $25.74 $25.52 $25.68 137 741
2021-09-24 $25.77 $26.04 $25.57 $25.63 111 971
2021-09-23 $25.97 $26.12 $25.83 $25.97 90 128
2021-09-22 $25.95 $26.03 $25.74 $25.83 118 311
2021-09-21 $25.78 $26.00 $25.61 $25.71 114 717
2021-09-20 $25.81 $25.99 $25.38 $25.58 241 900
2021-09-17 $26.30 $26.38 $25.82 $25.97 266 586
2021-09-16 $26.54 $26.55 $26.11 $26.13 136 252
2021-09-15 $26.34 $26.43 $26.14 $26.34 126 597
2021-09-14 $26.69 $27.01 $26.10 $26.20 165 510
2021-09-13 $27.45 $27.46 $27.01 $27.28 300 961
2021-09-10 $27.84 $27.85 $27.40 $27.44 170 305
2021-09-09 $27.55 $27.87 $27.50 $27.69 240 144
2021-09-08 $27.39 $27.85 $27.00 $27.51 316 185
2021-09-07 $27.96 $27.99 $27.30 $27.40 220 390
2021-09-03 $27.60 $28.33 $27.41 $27.62 201 014
2021-09-02 $27.22 $27.40 $26.65 $27.09 110 901
2021-09-01 $26.38 $27.37 $26.35 $27.09 141 746
2021-08-31 $26.43 $26.55 $26.10 $26.20 66 985
2021-08-30 $26.48 $26.63 $26.29 $26.34 82 695
2021-08-27 $26.42 $26.64 $26.28 $26.40 70 198
2021-08-26 $26.62 $26.62 $26.06 $26.28 90 288
2021-08-25 $26.55 $26.75 $26.32 $26.61 71 108
2021-08-24 $25.99 $26.94 $25.98 $26.49 123 475
2021-08-23 $25.94 $26.48 $25.79 $25.96 145 096
2021-08-20 $25.22 $25.99 $25.22 $25.94 57 770
2021-08-19 $25.85 $25.95 $25.23 $25.31 128 113
2021-08-18 $26.14 $26.34 $25.92 $25.99 58 539
2021-08-17 $26.30 $26.38 $25.88 $26.14 117 391
2021-08-16 $26.46 $26.60 $26.20 $26.40 88 350

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity investments in middle market companies. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled companies, turnarounds, and companies in which significant senior management is departing. In lower middle market, the firm typically invests i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT