Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Capital Southwest Corporation Stock Price (Quote) NASDAQ:CSWC
$28.34 ( 1.94% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.17 | $28.41 | Monday, 25th Oct 2021 CSWC stock ended at $28.34. This is 1.94% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.55% from a day low at $27.70 to a day high of $28.41. |
| 90 days | $24.63 | $28.41 | |
| 52 weeks | $12.63 | $28.41 |
Historical Capital Southwest Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $27.73 | $28.41 | $27.70 | $28.34 | 84 632 |
| 2021-10-22 | $27.95 | $28.00 | $27.52 | $27.80 | 53 863 |
| 2021-10-21 | $28.01 | $28.35 | $27.80 | $27.88 | 114 273 |
| 2021-10-20 | $27.67 | $28.04 | $27.65 | $28.01 | 145 895 |
| 2021-10-19 | $27.50 | $27.79 | $27.37 | $27.61 | 60 755 |
| 2021-10-18 | $27.45 | $27.80 | $27.34 | $27.45 | 103 326 |
| 2021-10-15 | $27.35 | $27.64 | $27.20 | $27.43 | 89 488 |
| 2021-10-14 | $27.45 | $27.50 | $27.13 | $27.26 | 82 584 |
| 2021-10-13 | $27.10 | $27.47 | $26.90 | $27.32 | 74 932 |
| 2021-10-12 | $26.92 | $27.37 | $26.87 | $27.00 | 97 944 |
| 2021-10-11 | $26.40 | $27.12 | $26.40 | $26.86 | 157 276 |
| 2021-10-08 | $26.00 | $26.41 | $25.96 | $26.30 | 57 131 |
| 2021-10-07 | $26.36 | $26.48 | $25.95 | $26.01 | 84 213 |
| 2021-10-06 | $26.06 | $26.24 | $25.65 | $26.16 | 95 079 |
| 2021-10-05 | $26.21 | $26.35 | $26.02 | $26.21 | 62 999 |
| 2021-10-04 | $25.83 | $26.18 | $25.75 | $26.18 | 107 201 |
| 2021-10-01 | $25.29 | $25.98 | $25.22 | $25.81 | 103 780 |
| 2021-09-30 | $25.54 | $25.58 | $25.17 | $25.18 | 146 038 |
| 2021-09-29 | $25.56 | $25.78 | $25.36 | $25.48 | 118 172 |
| 2021-09-28 | $25.62 | $25.76 | $25.30 | $25.42 | 108 384 |
| 2021-09-27 | $25.55 | $25.74 | $25.52 | $25.68 | 137 741 |
| 2021-09-24 | $25.77 | $26.04 | $25.57 | $25.63 | 111 971 |
| 2021-09-23 | $25.97 | $26.12 | $25.83 | $25.97 | 90 128 |
| 2021-09-22 | $25.95 | $26.03 | $25.74 | $25.83 | 118 311 |
| 2021-09-21 | $25.78 | $26.00 | $25.61 | $25.71 | 114 717 |
| 2021-09-20 | $25.81 | $25.99 | $25.38 | $25.58 | 241 900 |
| 2021-09-17 | $26.30 | $26.38 | $25.82 | $25.97 | 266 586 |
| 2021-09-16 | $26.54 | $26.55 | $26.11 | $26.13 | 136 252 |
| 2021-09-15 | $26.34 | $26.43 | $26.14 | $26.34 | 126 597 |
| 2021-09-14 | $26.69 | $27.01 | $26.10 | $26.20 | 165 510 |
| 2021-09-13 | $27.45 | $27.46 | $27.01 | $27.28 | 300 961 |
| 2021-09-10 | $27.84 | $27.85 | $27.40 | $27.44 | 170 305 |
| 2021-09-09 | $27.55 | $27.87 | $27.50 | $27.69 | 240 144 |
| 2021-09-08 | $27.39 | $27.85 | $27.00 | $27.51 | 316 185 |
| 2021-09-07 | $27.96 | $27.99 | $27.30 | $27.40 | 220 390 |
| 2021-09-03 | $27.60 | $28.33 | $27.41 | $27.62 | 201 014 |
| 2021-09-02 | $27.22 | $27.40 | $26.65 | $27.09 | 110 901 |
| 2021-09-01 | $26.38 | $27.37 | $26.35 | $27.09 | 141 746 |
| 2021-08-31 | $26.43 | $26.55 | $26.10 | $26.20 | 66 985 |
| 2021-08-30 | $26.48 | $26.63 | $26.29 | $26.34 | 82 695 |
| 2021-08-27 | $26.42 | $26.64 | $26.28 | $26.40 | 70 198 |
| 2021-08-26 | $26.62 | $26.62 | $26.06 | $26.28 | 90 288 |
| 2021-08-25 | $26.55 | $26.75 | $26.32 | $26.61 | 71 108 |
| 2021-08-24 | $25.99 | $26.94 | $25.98 | $26.49 | 123 475 |
| 2021-08-23 | $25.94 | $26.48 | $25.79 | $25.96 | 145 096 |
| 2021-08-20 | $25.22 | $25.99 | $25.22 | $25.94 | 57 770 |
| 2021-08-19 | $25.85 | $25.95 | $25.23 | $25.31 | 128 113 |
| 2021-08-18 | $26.14 | $26.34 | $25.92 | $25.99 | 58 539 |
| 2021-08-17 | $26.30 | $26.38 | $25.88 | $26.14 | 117 391 |
| 2021-08-16 | $26.46 | $26.60 | $26.20 | $26.40 | 88 350 |
Capital Southwest Corporation is a business development company specializing in credit and private equity investments in middle market companies. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled companies, turnarounds, and companies in which significant senior management is departing. In lower middle market, the firm typically invests i... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
