14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Capital Southwest Corporation Stock Forecast

NASDAQ:CSWC BUY SELL

$21.56 (-2.75%)

Volume: 237.521k

Closed: May 20, 2022

Hollow Logo Score: -5.053

Capital Southwest Corporation Stock Forecast

BUY SELL NASDAQ:CSWC
$21.56 (-2.75%)

Volume: 237.521k

Closed: May 20, 2022

Score Hollow Logo -5.053

Capital Southwest Corporation Stock Price (Quote) NASDAQ:CSWC

$21.56 ( -2.75% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $21.21 $24.40 Friday, 20th May 2022 CSWC stock ended at $21.56. This is 2.75% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.13% from a day low at $21.21 to a day high of $22.30.
90 days $21.21 $24.85
52 weeks $21.21 $28.41

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
2022-05-20 $22.17 $22.30 $21.21 $21.56 237 521
2022-05-19 $22.57 $22.67 $22.13 $22.17 111 197
2022-05-18 $23.28 $23.39 $22.66 $22.74 139 402
2022-05-17 $23.37 $23.47 $23.13 $23.30 69 132
2022-05-16 $22.85 $23.37 $22.76 $23.09 70 526
2022-05-13 $22.04 $22.80 $21.90 $22.67 160 989
2022-05-12 $22.77 $22.77 $21.54 $21.88 296 154
2022-05-11 $22.98 $23.25 $22.70 $22.88 134 164
2022-05-10 $23.23 $23.41 $22.73 $22.98 188 033
2022-05-09 $23.33 $23.39 $22.73 $23.00 119 415
2022-05-06 $23.24 $23.67 $23.13 $23.52 91 320
2022-05-05 $23.77 $23.77 $22.95 $23.32 89 504
2022-05-04 $23.30 $23.73 $23.29 $23.73 80 865
2022-05-03 $22.81 $23.43 $22.47 $23.29 185 547
2022-05-02 $23.23 $23.42 $22.20 $22.54 364 996
2022-04-29 $23.73 $23.78 $23.13 $23.21 149 170
2022-04-28 $23.40 $23.82 $23.16 $23.70 152 143
2022-04-27 $23.10 $23.40 $23.09 $23.23 118 010
2022-04-26 $23.83 $23.83 $23.05 $23.09 126 426
2022-04-25 $23.42 $23.87 $23.25 $23.83 146 531
2022-04-22 $24.01 $24.01 $23.55 $23.58 86 000
2022-04-21 $24.17 $24.40 $23.91 $23.96 71 300
2022-04-20 $24.01 $24.21 $23.86 $24.06 124 700
2022-04-19 $23.71 $23.96 $23.61 $23.90 101 100
2022-04-18 $23.39 $23.80 $23.38 $23.67 156 300
2022-04-14 $23.24 $23.44 $23.21 $23.31 64 978
2022-04-13 $23.10 $23.32 $23.05 $23.24 76 065
2022-04-12 $23.11 $23.25 $23.01 $23.07 76 077
2022-04-11 $23.33 $23.34 $23.03 $23.13 89 786
2022-04-08 $23.30 $23.47 $23.15 $23.30 73 000
2022-04-07 $23.28 $23.60 $22.97 $23.29 116 100
2022-04-06 $23.60 $23.61 $23.22 $23.27 124 400
2022-04-05 $23.71 $23.93 $23.52 $23.57 103 100
2022-04-04 $24.08 $24.10 $23.56 $23.71 122 400
2022-04-01 $23.92 $24.16 $23.69 $24.06 152 374
2022-03-31 $23.85 $24.19 $23.68 $23.75 144 154
2022-03-30 $23.85 $24.00 $23.53 $23.55 119 553
2022-03-29 $23.86 $24.06 $23.83 $23.85 155 400
2022-03-28 $23.70 $23.90 $23.60 $23.79 182 000
2022-03-25 $23.18 $23.67 $23.18 $23.57 192 100
2022-03-24 $23.43 $23.46 $23.05 $23.08 190 600
2022-03-23 $23.48 $23.58 $23.29 $23.31 136 500
2022-03-22 $23.81 $23.98 $23.68 $23.71 108 121
2022-03-21 $23.90 $24.00 $23.66 $23.70 173 464
2022-03-18 $23.53 $23.85 $23.39 $23.56 375 473
2022-03-17 $23.15 $23.74 $23.10 $23.58 117 400
2022-03-16 $23.54 $23.54 $23.13 $23.29 152 500
2022-03-15 $23.50 $23.74 $23.39 $23.51 155 100
2022-03-14 $23.39 $23.79 $23.27 $23.47 415 500
2022-03-11 $24.00 $24.00 $23.55 $23.59 160 200

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity investments in middle market companies. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled companies, turnarounds, and companies in which significant senior management is departing. In lower middle market, the firm typically invests i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT