Range Low Price High Price Comment
30 days $23.14 $24.41 Friday, 31st Jul 2026 CSWC stock ended at $23.59. During the day the stock fluctuated 1.92% from a day low at $23.39 to a day high of $23.84.
90 days $22.76 $24.43
52 weeks $19.37 $24.43

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $23.76 $23.84 $23.39 $23.59 582 377
Jul 30, 2026 $23.79 $23.79 $23.33 $23.59 438 748
Jul 29, 2026 $23.91 $23.94 $23.59 $23.61 543 967
Jul 28, 2026 $23.60 $23.85 $23.59 $23.82 540 501
Jul 27, 2026 $23.65 $23.73 $23.49 $23.55 518 868
Jul 24, 2026 $23.54 $23.59 $23.14 $23.45 605 853
Jul 23, 2026 $23.65 $23.69 $23.31 $23.45 623 697
Jul 22, 2026 $24.12 $24.12 $23.67 $23.69 545 306
Jul 21, 2026 $24.04 $24.20 $23.84 $24.06 585 328
Jul 20, 2026 $24.29 $24.30 $23.71 $23.86 1 306 544
Jul 17, 2026 $24.22 $24.41 $24.11 $24.30 926 902
Jul 16, 2026 $23.83 $24.26 $23.80 $24.21 847 708
Jul 15, 2026 $23.76 $24.11 $23.76 $23.95 852 063
Jul 14, 2026 $23.79 $23.97 $23.70 $23.90 462 074
Jul 13, 2026 $23.87 $24.00 $23.53 $23.65 636 467
Jul 10, 2026 $23.76 $23.93 $23.68 $23.84 450 777
Jul 09, 2026 $23.56 $23.69 $23.48 $23.62 529 685
Jul 08, 2026 $23.47 $23.55 $23.27 $23.51 501 337
Jul 07, 2026 $23.87 $24.08 $23.49 $23.51 440 386
Jul 06, 2026 $23.85 $24.03 $23.65 $23.78 733 492
Jul 02, 2026 $24.04 $24.13 $23.72 $23.73 525 013
Jul 01, 2026 $23.85 $24.08 $23.85 $24.04 662 988
Jun 30, 2026 $23.64 $23.84 $23.56 $23.77 608 538
Jun 29, 2026 $23.24 $23.60 $23.18 $23.52 660 959
Jun 26, 2026 $23.22 $23.38 $22.89 $23.15 1 358 286

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSWC stock historical prices to predict future price movements?
Trend Analysis: Examine the CSWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CAPITAL SOUTHWEST CORPORATION
Capital Southwest
Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE