GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Capital Southwest Corporation Stock Price (Quote) NASDAQ:CSWC

$25.12 ( -1.57% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $24.41 $28.10 Tuesday, 22nd Jun 2021 CSWC stock ended at $25.12. This is 1.57% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.08% from a day low at $25.00 to a day high of $25.52.
90 days $21.26 $28.10
52 weeks $12.32 $28.10

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
2021-06-22 $25.51 $25.52 $25.00 $25.12 157 887
2021-06-21 $24.84 $25.67 $24.62 $25.52 149 203
2021-06-18 $25.30 $25.40 $24.41 $24.61 387 582
2021-06-17 $25.85 $25.94 $25.12 $25.40 170 794
2021-06-16 $26.10 $26.17 $25.70 $25.85 209 882
2021-06-15 $26.54 $26.62 $25.89 $26.15 199 063
2021-06-14 $27.26 $27.34 $26.43 $26.65 261 210
2021-06-11 $27.75 $27.84 $27.37 $27.65 209 778
2021-06-10 $27.81 $27.81 $27.47 $27.60 146 259
2021-06-09 $28.00 $28.10 $27.53 $27.65 202 662
2021-06-08 $27.76 $28.10 $27.70 $27.87 353 946
2021-06-07 $27.40 $27.70 $27.26 $27.54 325 446
2021-06-04 $27.03 $27.33 $26.88 $27.10 162 586
2021-06-03 $26.89 $26.95 $26.79 $26.80 135 973
2021-06-02 $27.01 $27.12 $26.66 $26.91 119 542
2021-06-01 $27.15 $27.15 $26.61 $27.01 136 953
2021-05-28 $27.15 $27.28 $26.67 $26.90 143 525
2021-05-27 $26.50 $27.48 $26.27 $27.14 203 712
2021-05-26 $27.84 $27.90 $25.77 $26.33 206 965
2021-05-25 $25.60 $26.95 $25.50 $26.11 438 690
2021-05-24 $25.00 $25.65 $24.80 $25.57 122 314
2021-05-21 $24.92 $25.03 $24.76 $24.92 60 091
2021-05-20 $24.73 $24.97 $24.53 $24.80 71 436
2021-05-19 $24.30 $24.70 $23.93 $24.70 101 677
2021-05-18 $24.17 $24.58 $24.05 $24.44 201 249
2021-05-17 $23.77 $24.05 $23.70 $24.04 57 631
2021-05-14 $23.60 $23.93 $23.53 $23.75 64 604
2021-05-13 $22.68 $23.49 $22.68 $23.48 136 198
2021-05-12 $23.48 $23.50 $22.52 $22.70 216 668
2021-05-11 $23.99 $23.99 $23.35 $23.49 167 389
2021-05-10 $24.37 $24.75 $24.12 $24.16 93 711
2021-05-07 $24.30 $24.50 $24.11 $24.28 53 444
2021-05-06 $24.40 $24.54 $24.01 $24.29 59 423
2021-05-05 $24.45 $24.69 $24.10 $24.42 65 373
2021-05-04 $24.33 $24.41 $24.00 $24.34 103 784
2021-05-03 $24.64 $24.68 $24.32 $24.39 91 382
2021-04-30 $24.83 $24.90 $24.47 $24.48 89 432
2021-04-29 $24.59 $24.90 $24.50 $24.88 73 945
2021-04-28 $24.41 $24.71 $24.32 $24.50 80 204
2021-04-27 $24.20 $24.45 $24.13 $24.40 156 154
2021-04-26 $24.14 $24.41 $23.96 $24.20 146 065
2021-04-23 $23.77 $23.89 $23.60 $23.76 64 047
2021-04-22 $23.60 $23.90 $23.50 $23.58 85 922
2021-04-21 $23.38 $23.70 $23.34 $23.67 133 226
2021-04-20 $23.71 $23.94 $23.37 $23.37 123 746
2021-04-19 $23.49 $23.68 $23.41 $23.53 111 541
2021-04-16 $23.60 $23.65 $23.23 $23.39 125 503
2021-04-15 $23.53 $23.55 $23.34 $23.39 92 127
2021-04-14 $23.82 $23.92 $23.36 $23.42 206 600
2021-04-13 $24.00 $24.03 $23.66 $23.95 200 866

About Capital Southwest Corporation

Capital Southwest Corporation is a business development company specializing in credit and private equity investments in middle market companies. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled companies, turnarounds, and companies in which significant senior management is departing. In lower middle market, the firm typically invests i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT