Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Capital Southwest Corporation Stock Price (Quote) NASDAQ:CSWC
$21.56 ( -2.75% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.21 | $24.40 | Friday, 20th May 2022 CSWC stock ended at $21.56. This is 2.75% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.13% from a day low at $21.21 to a day high of $22.30. |
| 90 days | $21.21 | $24.85 | |
| 52 weeks | $21.21 | $28.41 |
Historical Capital Southwest Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $22.17 | $22.30 | $21.21 | $21.56 | 237 521 |
| 2022-05-19 | $22.57 | $22.67 | $22.13 | $22.17 | 111 197 |
| 2022-05-18 | $23.28 | $23.39 | $22.66 | $22.74 | 139 402 |
| 2022-05-17 | $23.37 | $23.47 | $23.13 | $23.30 | 69 132 |
| 2022-05-16 | $22.85 | $23.37 | $22.76 | $23.09 | 70 526 |
| 2022-05-13 | $22.04 | $22.80 | $21.90 | $22.67 | 160 989 |
| 2022-05-12 | $22.77 | $22.77 | $21.54 | $21.88 | 296 154 |
| 2022-05-11 | $22.98 | $23.25 | $22.70 | $22.88 | 134 164 |
| 2022-05-10 | $23.23 | $23.41 | $22.73 | $22.98 | 188 033 |
| 2022-05-09 | $23.33 | $23.39 | $22.73 | $23.00 | 119 415 |
| 2022-05-06 | $23.24 | $23.67 | $23.13 | $23.52 | 91 320 |
| 2022-05-05 | $23.77 | $23.77 | $22.95 | $23.32 | 89 504 |
| 2022-05-04 | $23.30 | $23.73 | $23.29 | $23.73 | 80 865 |
| 2022-05-03 | $22.81 | $23.43 | $22.47 | $23.29 | 185 547 |
| 2022-05-02 | $23.23 | $23.42 | $22.20 | $22.54 | 364 996 |
| 2022-04-29 | $23.73 | $23.78 | $23.13 | $23.21 | 149 170 |
| 2022-04-28 | $23.40 | $23.82 | $23.16 | $23.70 | 152 143 |
| 2022-04-27 | $23.10 | $23.40 | $23.09 | $23.23 | 118 010 |
| 2022-04-26 | $23.83 | $23.83 | $23.05 | $23.09 | 126 426 |
| 2022-04-25 | $23.42 | $23.87 | $23.25 | $23.83 | 146 531 |
| 2022-04-22 | $24.01 | $24.01 | $23.55 | $23.58 | 86 000 |
| 2022-04-21 | $24.17 | $24.40 | $23.91 | $23.96 | 71 300 |
| 2022-04-20 | $24.01 | $24.21 | $23.86 | $24.06 | 124 700 |
| 2022-04-19 | $23.71 | $23.96 | $23.61 | $23.90 | 101 100 |
| 2022-04-18 | $23.39 | $23.80 | $23.38 | $23.67 | 156 300 |
| 2022-04-14 | $23.24 | $23.44 | $23.21 | $23.31 | 64 978 |
| 2022-04-13 | $23.10 | $23.32 | $23.05 | $23.24 | 76 065 |
| 2022-04-12 | $23.11 | $23.25 | $23.01 | $23.07 | 76 077 |
| 2022-04-11 | $23.33 | $23.34 | $23.03 | $23.13 | 89 786 |
| 2022-04-08 | $23.30 | $23.47 | $23.15 | $23.30 | 73 000 |
| 2022-04-07 | $23.28 | $23.60 | $22.97 | $23.29 | 116 100 |
| 2022-04-06 | $23.60 | $23.61 | $23.22 | $23.27 | 124 400 |
| 2022-04-05 | $23.71 | $23.93 | $23.52 | $23.57 | 103 100 |
| 2022-04-04 | $24.08 | $24.10 | $23.56 | $23.71 | 122 400 |
| 2022-04-01 | $23.92 | $24.16 | $23.69 | $24.06 | 152 374 |
| 2022-03-31 | $23.85 | $24.19 | $23.68 | $23.75 | 144 154 |
| 2022-03-30 | $23.85 | $24.00 | $23.53 | $23.55 | 119 553 |
| 2022-03-29 | $23.86 | $24.06 | $23.83 | $23.85 | 155 400 |
| 2022-03-28 | $23.70 | $23.90 | $23.60 | $23.79 | 182 000 |
| 2022-03-25 | $23.18 | $23.67 | $23.18 | $23.57 | 192 100 |
| 2022-03-24 | $23.43 | $23.46 | $23.05 | $23.08 | 190 600 |
| 2022-03-23 | $23.48 | $23.58 | $23.29 | $23.31 | 136 500 |
| 2022-03-22 | $23.81 | $23.98 | $23.68 | $23.71 | 108 121 |
| 2022-03-21 | $23.90 | $24.00 | $23.66 | $23.70 | 173 464 |
| 2022-03-18 | $23.53 | $23.85 | $23.39 | $23.56 | 375 473 |
| 2022-03-17 | $23.15 | $23.74 | $23.10 | $23.58 | 117 400 |
| 2022-03-16 | $23.54 | $23.54 | $23.13 | $23.29 | 152 500 |
| 2022-03-15 | $23.50 | $23.74 | $23.39 | $23.51 | 155 100 |
| 2022-03-14 | $23.39 | $23.79 | $23.27 | $23.47 | 415 500 |
| 2022-03-11 | $24.00 | $24.00 | $23.55 | $23.59 | 160 200 |
Capital Southwest Corporation is a business development company specializing in credit and private equity investments in middle market companies. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled companies, turnarounds, and companies in which significant senior management is departing. In lower middle market, the firm typically invests i... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
