NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$23.32
+0.120 (+0.517%)
At Close: Feb 12, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.50 | $23.37 | Wednesday, 12th Feb 2025 CSWC stock ended at $23.32. This is 0.517% more than the trading day before Tuesday, 11th Feb 2025. During the day the stock fluctuated 1.34% from a day low at $23.06 to a day high of $23.37. |
90 days | $20.68 | $23.64 | |
52 weeks | $20.68 | $27.23 |
Historical Capital Southwest Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 12, 2025 | $23.07 | $23.37 | $23.06 | $23.32 | 397 345 |
Feb 11, 2025 | $23.02 | $23.21 | $22.94 | $23.20 | 289 713 |
Feb 10, 2025 | $23.10 | $23.22 | $23.00 | $23.03 | 492 312 |
Feb 07, 2025 | $22.92 | $23.01 | $22.83 | $22.91 | 388 473 |
Feb 06, 2025 | $22.83 | $22.90 | $22.58 | $22.88 | 435 676 |
Feb 05, 2025 | $22.76 | $22.78 | $22.39 | $22.76 | 545 086 |
Feb 04, 2025 | $22.74 | $23.11 | $22.56 | $22.76 | 1 201 277 |
Feb 03, 2025 | $22.32 | $22.43 | $21.93 | $22.28 | 502 605 |
Jan 31, 2025 | $22.34 | $22.67 | $22.34 | $22.51 | 425 722 |
Jan 30, 2025 | $22.05 | $22.39 | $22.02 | $22.32 | 272 193 |
Jan 29, 2025 | $22.52 | $22.56 | $21.83 | $21.98 | 485 627 |
Jan 28, 2025 | $22.34 | $22.62 | $22.34 | $22.51 | 515 722 |
Jan 27, 2025 | $22.40 | $22.50 | $22.25 | $22.39 | 801 285 |
Jan 24, 2025 | $22.35 | $22.49 | $22.27 | $22.38 | 285 736 |
Jan 23, 2025 | $22.42 | $22.49 | $22.31 | $22.31 | 213 104 |
Jan 22, 2025 | $22.60 | $22.61 | $22.43 | $22.44 | 265 147 |
Jan 21, 2025 | $22.50 | $22.71 | $22.50 | $22.67 | 584 286 |
Jan 17, 2025 | $22.53 | $22.59 | $22.40 | $22.49 | 304 234 |
Jan 16, 2025 | $22.30 | $22.54 | $22.25 | $22.52 | 434 994 |
Jan 15, 2025 | $22.18 | $22.33 | $22.09 | $22.26 | 338 252 |
Jan 14, 2025 | $21.79 | $22.17 | $21.78 | $22.04 | 331 864 |
Jan 13, 2025 | $21.82 | $21.82 | $21.50 | $21.72 | 401 160 |
Jan 10, 2025 | $21.85 | $21.94 | $21.71 | $21.82 | 292 635 |
Jan 08, 2025 | $22.00 | $22.00 | $21.76 | $21.94 | 416 620 |
Jan 07, 2025 | $22.23 | $22.25 | $21.86 | $22.00 | 373 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSWC stock historical prices to predict future price movements?
Trend Analysis: Examine the CSWC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSWC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.