NASDAQ:CSWC
$19.62
(
-0.406%
)
Friday, 3rd Feb 2023
Capital Southwest Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.33 | $20.19 | Friday, 3rd Feb 2023 CSWC stock ended at $19.62. This is 0.406% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.02% from a day low at $19.55 to a day high of $19.75. |
| 90 days | $16.74 | $20.19 | |
| 52 weeks | $16.28 | $26.17 |
Historical Capital Southwest Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $19.64 | $19.75 | $19.55 | $19.62 | 285 848 |
| 2023-02-02 | $20.03 | $20.06 | $19.65 | $19.70 | 354 611 |
| 2023-02-01 | $19.94 | $20.19 | $19.87 | $20.03 | 327 568 |
| 2023-01-31 | $19.20 | $19.99 | $18.93 | $19.81 | 450 195 |
| 2023-01-30 | $19.01 | $19.13 | $18.80 | $18.92 | 305 757 |
| 2023-01-27 | $19.13 | $19.27 | $18.99 | $19.12 | 160 893 |
| 2023-01-26 | $18.88 | $19.07 | $18.88 | $18.99 | 198 043 |
| 2023-01-25 | $18.78 | $18.86 | $18.60 | $18.83 | 173 195 |
| 2023-01-24 | $18.76 | $18.89 | $18.51 | $18.76 | 247 114 |
| 2023-01-23 | $18.61 | $18.76 | $18.53 | $18.76 | 155 013 |
| 2023-01-20 | $18.30 | $18.58 | $18.20 | $18.56 | 189 548 |
| 2023-01-19 | $18.44 | $18.49 | $18.19 | $18.26 | 155 300 |
| 2023-01-18 | $18.58 | $18.84 | $18.34 | $18.44 | 218 719 |
| 2023-01-17 | $18.49 | $18.70 | $18.45 | $18.56 | 220 613 |
| 2023-01-13 | $18.48 | $18.60 | $18.32 | $18.34 | 237 009 |
| 2023-01-12 | $18.36 | $18.68 | $18.26 | $18.68 | 255 442 |
| 2023-01-11 | $18.29 | $18.36 | $18.22 | $18.24 | 246 500 |
| 2023-01-10 | $18.20 | $18.32 | $18.12 | $18.18 | 246 574 |
| 2023-01-09 | $17.99 | $18.19 | $17.92 | $18.13 | 362 561 |
| 2023-01-06 | $17.62 | $17.95 | $17.52 | $17.91 | 322 800 |
| 2023-01-05 | $17.55 | $17.57 | $17.33 | $17.44 | 242 822 |
| 2023-01-04 | $17.40 | $17.69 | $17.36 | $17.55 | 211 629 |
| 2023-01-03 | $17.24 | $17.50 | $17.14 | $17.33 | 328 832 |
| 2022-12-30 | $17.15 | $17.17 | $16.86 | $17.10 | 551 669 |
| 2022-12-29 | $17.01 | $17.19 | $16.99 | $17.06 | 243 185 |
| 2022-12-28 | $17.15 | $17.44 | $16.95 | $16.98 | 278 787 |
| 2022-12-27 | $17.35 | $17.42 | $17.12 | $17.12 | 404 343 |
| 2022-12-23 | $17.17 | $17.40 | $17.14 | $17.30 | 419 254 |
| 2022-12-22 | $17.02 | $17.17 | $16.89 | $17.17 | 278 177 |
| 2022-12-21 | $17.08 | $17.25 | $17.00 | $17.02 | 243 777 |
| 2022-12-20 | $16.97 | $17.09 | $16.84 | $16.98 | 322 880 |
| 2022-12-19 | $17.36 | $17.36 | $16.74 | $17.00 | 524 616 |
| 2022-12-16 | $17.29 | $17.54 | $17.06 | $17.35 | 1 073 901 |
| 2022-12-15 | $17.50 | $17.52 | $17.27 | $17.38 | 360 274 |
| 2022-12-14 | $17.86 | $17.90 | $17.47 | $17.56 | 439 434 |
| 2022-12-13 | $18.56 | $18.59 | $18.21 | $18.45 | 495 207 |
| 2022-12-12 | $18.35 | $18.38 | $18.11 | $18.30 | 553 764 |
| 2022-12-09 | $18.05 | $18.33 | $17.95 | $18.27 | 476 033 |
| 2022-12-08 | $17.90 | $17.95 | $17.78 | $17.84 | 293 189 |
| 2022-12-07 | $17.91 | $17.96 | $17.73 | $17.80 | 333 387 |
| 2022-12-06 | $18.15 | $18.16 | $17.78 | $17.85 | 374 360 |
| 2022-12-05 | $18.35 | $18.38 | $18.00 | $18.06 | 1 287 702 |
| 2022-12-02 | $18.15 | $18.29 | $17.98 | $18.21 | 281 220 |
| 2022-12-01 | $18.20 | $18.46 | $18.14 | $18.15 | 225 419 |
| 2022-11-30 | $18.22 | $18.22 | $17.95 | $18.14 | 323 213 |
| 2022-11-29 | $18.19 | $18.23 | $18.05 | $18.19 | 191 228 |
| 2022-11-28 | $18.24 | $18.36 | $18.01 | $18.10 | 378 878 |
| 2022-11-25 | $18.32 | $18.39 | $18.25 | $18.29 | 155 687 |
| 2022-11-23 | $18.17 | $18.32 | $18.16 | $18.23 | 269 583 |
| 2022-11-22 | $18.00 | $18.15 | $17.92 | $18.14 | 353 246 |
About Capital Southwest Corporation
Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
