NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$26.18
+0.360 (+1.39%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.34 | Wednesday, 1st May 2024 CSWC stock ended at $26.18. This is 1.39% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $25.84 to a day high of $26.34. |
| 90 days | $23.06 | $26.34 | |
| 52 weeks | $17.36 | $26.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $14.48 | $14.57 | $14.13 | $14.19 | 16 100 |
| Feb 01, 2016 | $14.13 | $14.71 | $14.13 | $14.40 | 59 800 |
| Jan 29, 2016 | $14.09 | $14.41 | $14.08 | $14.21 | 41 800 |
| Jan 28, 2016 | $13.77 | $14.44 | $13.77 | $14.13 | 51 800 |
| Jan 27, 2016 | $14.23 | $14.27 | $13.34 | $13.65 | 56 900 |
| Jan 26, 2016 | $13.90 | $14.77 | $13.62 | $14.27 | 40 900 |
| Jan 25, 2016 | $13.83 | $13.92 | $13.73 | $13.75 | 17 100 |
| Jan 22, 2016 | $13.93 | $13.99 | $13.71 | $13.77 | 31 700 |
| Jan 21, 2016 | $14.02 | $14.10 | $13.77 | $13.81 | 27 500 |
| Jan 20, 2016 | $13.87 | $14.05 | $13.62 | $13.88 | 47 300 |
| Jan 19, 2016 | $14.00 | $14.00 | $13.80 | $13.85 | 23 700 |
| Jan 15, 2016 | $13.69 | $14.00 | $13.61 | $13.91 | 38 300 |
| Jan 14, 2016 | $13.93 | $14.20 | $13.81 | $13.88 | 33 700 |
| Jan 13, 2016 | $14.25 | $14.25 | $13.82 | $13.90 | 87 600 |
| Jan 12, 2016 | $14.58 | $14.58 | $14.13 | $14.18 | 45 500 |
| Jan 11, 2016 | $14.36 | $14.63 | $13.82 | $14.44 | 61 100 |
| Jan 08, 2016 | $14.20 | $14.41 | $13.26 | $14.27 | 66 900 |
| Jan 07, 2016 | $14.12 | $14.26 | $14.00 | $14.20 | 68 300 |
| Jan 06, 2016 | $14.18 | $14.38 | $13.86 | $14.22 | 43 200 |
| Jan 05, 2016 | $14.41 | $14.48 | $13.88 | $14.31 | 54 400 |
