Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$26.83
+0.350 (+1.32%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.08 $26.94 Thursday, 9th May 2024 CSWC stock ended at $26.83. This is 1.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.51 to a day high of $26.94.
90 days $23.06 $26.94
52 weeks $17.61 $26.94

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
Nov 23, 2016 $14.30 $14.50 $14.26 $14.42 7 342
Nov 22, 2016 $14.15 $14.45 $14.12 $14.43 28 106
Nov 21, 2016 $14.51 $14.51 $14.28 $14.42 3 769
Nov 18, 2016 $14.42 $14.50 $14.27 $14.50 45 050
Nov 17, 2016 $13.94 $14.44 $13.94 $14.44 70 308
Nov 16, 2016 $14.48 $14.48 $13.95 $13.98 163 213
Nov 15, 2016 $14.50 $14.50 $14.48 $14.48 7 919
Nov 14, 2016 $14.40 $14.50 $14.40 $14.49 12 687
Nov 11, 2016 $14.46 $14.49 $14.25 $14.43 14 345
Nov 10, 2016 $14.30 $14.45 $14.08 $14.45 26 811
Nov 09, 2016 $14.09 $14.25 $14.00 $14.21 24 127
Nov 08, 2016 $14.17 $14.17 $13.92 $14.14 8 506
Nov 07, 2016 $13.99 $14.15 $13.84 $14.06 32 500
Nov 04, 2016 $13.89 $13.98 $13.81 $13.89 90 500
Nov 03, 2016 $14.20 $14.30 $13.95 $14.00 33 400
Nov 02, 2016 $14.34 $14.36 $14.30 $14.31 6 200
Nov 01, 2016 $14.44 $14.47 $14.25 $14.30 11 500
Oct 31, 2016 $14.39 $14.48 $14.36 $14.43 7 400
Oct 28, 2016 $14.40 $14.40 $14.32 $14.36 2 100
Oct 27, 2016 $14.50 $14.50 $14.25 $14.42 5 500
Oct 26, 2016 $14.44 $14.62 $14.36 $14.52 15 600
Oct 25, 2016 $14.39 $14.80 $14.39 $14.42 10 800
Oct 24, 2016 $14.38 $14.59 $14.33 $14.56 12 400
Oct 21, 2016 $14.67 $14.67 $14.18 $14.38 104 400
Oct 20, 2016 $14.57 $14.63 $14.37 $14.50 3 300
Click to get the best stock tips daily for free!

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT