NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$26.83
+0.350 (+1.32%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.94 | Thursday, 9th May 2024 CSWC stock ended at $26.83. This is 1.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.51 to a day high of $26.94. |
| 90 days | $23.06 | $26.94 | |
| 52 weeks | $17.61 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $14.58 | $14.71 | $14.52 | $14.58 | 3 400 |
| Oct 18, 2016 | $14.35 | $14.57 | $14.35 | $14.54 | 9 400 |
| Oct 17, 2016 | $14.44 | $14.50 | $14.23 | $14.34 | 28 400 |
| Oct 14, 2016 | $14.48 | $14.52 | $14.40 | $14.49 | 14 300 |
| Oct 13, 2016 | $14.52 | $14.58 | $14.48 | $14.58 | 16 300 |
| Oct 12, 2016 | $14.50 | $14.55 | $14.42 | $14.51 | 22 700 |
| Oct 11, 2016 | $14.48 | $14.54 | $14.41 | $14.49 | 48 700 |
| Oct 10, 2016 | $14.51 | $14.60 | $14.26 | $14.48 | 42 000 |
| Oct 07, 2016 | $14.67 | $14.95 | $14.46 | $14.50 | 86 800 |
| Oct 06, 2016 | $14.61 | $14.83 | $14.46 | $14.71 | 85 500 |
| Oct 05, 2016 | $14.61 | $14.83 | $14.51 | $14.62 | 8 800 |
| Oct 04, 2016 | $14.92 | $14.92 | $14.51 | $14.61 | 12 600 |
| Oct 03, 2016 | $14.74 | $14.92 | $14.69 | $14.82 | 15 900 |
| Sep 30, 2016 | $14.75 | $15.00 | $14.70 | $14.70 | 129 500 |
| Sep 29, 2016 | $14.65 | $14.77 | $14.55 | $14.74 | 8 600 |
| Sep 28, 2016 | $14.47 | $14.77 | $14.47 | $14.65 | 15 600 |
| Sep 27, 2016 | $14.59 | $14.67 | $14.57 | $14.57 | 4 300 |
| Sep 26, 2016 | $14.80 | $14.81 | $14.61 | $14.68 | 3 700 |
| Sep 23, 2016 | $14.74 | $14.75 | $14.73 | $14.75 | 2 000 |
| Sep 22, 2016 | $14.61 | $14.83 | $14.59 | $14.79 | 6 300 |
| Sep 21, 2016 | $14.81 | $14.81 | $14.62 | $14.68 | 18 400 |
| Sep 20, 2016 | $14.82 | $14.85 | $14.66 | $14.77 | 19 800 |
| Sep 19, 2016 | $14.80 | $15.03 | $14.72 | $14.83 | 38 900 |
| Sep 16, 2016 | $14.80 | $14.83 | $14.69 | $14.76 | 70 100 |
| Sep 15, 2016 | $14.91 | $15.00 | $14.70 | $14.80 | 28 200 |
