NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$26.83
+0.350 (+1.32%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.94 | Thursday, 9th May 2024 CSWC stock ended at $26.83. This is 1.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.51 to a day high of $26.94. |
| 90 days | $23.06 | $26.94 | |
| 52 weeks | $17.61 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $14.88 | $15.03 | $14.87 | $14.96 | 4 300 |
| Sep 13, 2016 | $14.85 | $14.92 | $14.79 | $14.90 | 11 700 |
| Sep 12, 2016 | $14.82 | $15.01 | $14.82 | $14.86 | 32 000 |
| Sep 09, 2016 | $14.71 | $14.94 | $14.71 | $14.79 | 18 500 |
| Sep 08, 2016 | $14.74 | $14.92 | $14.70 | $14.75 | 7 400 |
| Sep 07, 2016 | $14.75 | $14.90 | $14.70 | $14.59 | 13 000 |
| Sep 06, 2016 | $14.90 | $14.94 | $14.70 | $14.70 | 16 000 |
| Sep 02, 2016 | $14.81 | $14.95 | $14.80 | $14.78 | 5 200 |
| Sep 01, 2016 | $15.00 | $15.00 | $14.74 | $14.71 | 7 500 |
| Aug 31, 2016 | $14.87 | $14.98 | $14.70 | $14.81 | 15 900 |
| Aug 30, 2016 | $14.99 | $15.05 | $14.82 | $14.85 | 16 800 |
| Aug 29, 2016 | $14.92 | $15.00 | $14.84 | $14.88 | 2 500 |
| Aug 26, 2016 | $14.68 | $15.00 | $14.66 | $14.82 | 15 000 |
| Aug 25, 2016 | $14.82 | $14.91 | $14.70 | $14.62 | 3 900 |
| Aug 24, 2016 | $14.92 | $14.92 | $14.43 | $14.70 | 4 800 |
| Aug 23, 2016 | $14.64 | $15.05 | $14.54 | $14.77 | 13 600 |
| Aug 22, 2016 | $14.61 | $14.75 | $14.55 | $14.58 | 5 100 |
| Aug 19, 2016 | $14.58 | $14.65 | $14.58 | $14.54 | 800 |
| Aug 18, 2016 | $14.57 | $14.67 | $14.52 | $14.49 | 8 200 |
| Aug 17, 2016 | $14.56 | $14.57 | $14.41 | $14.45 | 28 800 |
| Aug 16, 2016 | $14.57 | $14.62 | $14.44 | $14.49 | 12 100 |
| Aug 15, 2016 | $14.49 | $14.55 | $14.49 | $14.40 | 2 600 |
| Aug 12, 2016 | $14.55 | $14.74 | $14.47 | $14.43 | 1 400 |
| Aug 11, 2016 | $14.63 | $14.76 | $14.61 | $14.64 | 7 600 |
| Aug 10, 2016 | $14.70 | $14.70 | $14.55 | $14.56 | 21 900 |
