NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$26.83
+0.350 (+1.32%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.94 | Thursday, 9th May 2024 CSWC stock ended at $26.83. This is 1.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.51 to a day high of $26.94. |
| 90 days | $23.06 | $26.94 | |
| 52 weeks | $17.61 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $16.26 | $16.29 | $16.05 | $16.15 | 29 318 |
| Dec 29, 2016 | $16.45 | $16.45 | $16.17 | $16.22 | 6 108 |
| Dec 28, 2016 | $16.15 | $16.54 | $16.13 | $16.44 | 38 486 |
| Dec 27, 2016 | $16.25 | $16.86 | $16.05 | $16.30 | 32 312 |
| Dec 23, 2016 | $16.15 | $16.30 | $16.06 | $16.16 | 15 861 |
| Dec 22, 2016 | $16.05 | $16.35 | $15.89 | $16.23 | 29 787 |
| Dec 21, 2016 | $15.86 | $16.22 | $15.65 | $16.05 | 47 674 |
| Dec 20, 2016 | $15.86 | $15.96 | $15.60 | $15.90 | 19 297 |
| Dec 19, 2016 | $15.77 | $15.98 | $15.65 | $15.87 | 6 921 |
| Dec 16, 2016 | $15.66 | $15.88 | $15.44 | $15.80 | 72 060 |
| Dec 15, 2016 | $15.69 | $15.98 | $15.53 | $15.66 | 30 270 |
| Dec 14, 2016 | $15.60 | $15.86 | $15.43 | $15.58 | 25 860 |
| Dec 13, 2016 | $15.63 | $15.73 | $15.45 | $15.53 | 12 470 |
| Dec 12, 2016 | $15.50 | $15.73 | $15.50 | $15.73 | 9 584 |
| Dec 09, 2016 | $15.45 | $15.45 | $15.30 | $15.41 | 11 393 |
| Dec 08, 2016 | $15.25 | $15.37 | $15.23 | $15.31 | 5 272 |
| Dec 07, 2016 | $15.23 | $15.25 | $15.16 | $15.25 | 13 564 |
| Dec 06, 2016 | $15.05 | $15.25 | $15.02 | $15.20 | 18 871 |
| Dec 05, 2016 | $16.62 | $16.76 | $14.96 | $14.99 | 10 260 |
| Dec 02, 2016 | $14.80 | $15.05 | $14.80 | $15.04 | 25 959 |
| Dec 01, 2016 | $14.90 | $14.90 | $14.65 | $14.73 | 5 247 |
| Nov 30, 2016 | $14.73 | $14.97 | $14.57 | $14.90 | 61 231 |
| Nov 29, 2016 | $14.61 | $14.77 | $14.58 | $14.65 | 13 064 |
| Nov 28, 2016 | $14.61 | $14.75 | $14.57 | $14.62 | 15 183 |
| Nov 25, 2016 | $14.46 | $14.79 | $14.46 | $14.63 | 12 233 |
