NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.89
+0.100 (+0.388%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.05 | Friday, 26th Apr 2024 CSWC stock ended at $25.89. This is 0.388% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $25.78 to a day high of $26.05. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.36 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.85 | $26.05 | $25.78 | $25.89 | 135 987 |
| Apr 25, 2024 | $25.72 | $25.86 | $25.55 | $25.79 | 120 577 |
| Apr 24, 2024 | $25.63 | $25.90 | $25.63 | $25.80 | 142 655 |
| Apr 23, 2024 | $25.37 | $25.81 | $25.33 | $25.69 | 163 233 |
| Apr 22, 2024 | $25.09 | $25.43 | $25.00 | $25.41 | 218 823 |
| Apr 19, 2024 | $24.80 | $25.15 | $24.80 | $25.06 | 174 077 |
| Apr 18, 2024 | $24.83 | $24.97 | $24.67 | $24.78 | 131 640 |
| Apr 17, 2024 | $24.49 | $24.87 | $24.48 | $24.79 | 142 479 |
| Apr 16, 2024 | $24.30 | $24.50 | $24.08 | $24.42 | 246 045 |
| Apr 15, 2024 | $24.62 | $24.88 | $24.36 | $24.39 | 201 769 |
| Apr 12, 2024 | $25.04 | $25.10 | $24.36 | $24.51 | 238 313 |
| Apr 11, 2024 | $24.91 | $25.05 | $24.75 | $25.03 | 142 562 |
| Apr 10, 2024 | $24.95 | $25.07 | $24.72 | $24.90 | 183 482 |
| Apr 09, 2024 | $24.96 | $25.16 | $24.83 | $25.16 | 240 250 |
| Apr 08, 2024 | $24.89 | $24.98 | $24.67 | $24.96 | 174 376 |
| Apr 05, 2024 | $24.58 | $24.87 | $24.50 | $24.87 | 113 164 |
| Apr 04, 2024 | $24.95 | $25.02 | $24.60 | $24.62 | 198 468 |
| Apr 03, 2024 | $24.75 | $24.93 | $24.66 | $24.90 | 152 777 |
| Apr 02, 2024 | $24.74 | $24.74 | $24.45 | $24.66 | 189 048 |
| Apr 01, 2024 | $24.98 | $25.00 | $24.59 | $24.70 | 250 359 |
| Mar 28, 2024 | $24.79 | $24.99 | $24.75 | $24.96 | 376 590 |
| Mar 27, 2024 | $24.47 | $24.70 | $24.45 | $24.70 | 210 717 |
| Mar 26, 2024 | $24.25 | $24.54 | $24.25 | $24.45 | 197 088 |
| Mar 25, 2024 | $24.15 | $24.45 | $24.13 | $24.18 | 186 634 |
| Mar 22, 2024 | $24.21 | $24.30 | $24.05 | $24.07 | 136 791 |
