NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.89
+0.100 (+0.388%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.05 | Friday, 26th Apr 2024 CSWC stock ended at $25.89. This is 0.388% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $25.78 to a day high of $26.05. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.36 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $14.01 | $14.51 | $13.95 | $13.94 | 36 400 |
| Mar 03, 2016 | $13.89 | $14.15 | $13.89 | $13.99 | 62 800 |
| Mar 02, 2016 | $13.87 | $14.07 | $13.63 | $13.94 | 16 300 |
| Mar 01, 2016 | $13.97 | $14.10 | $13.85 | $13.88 | 16 700 |
| Feb 29, 2016 | $13.82 | $14.07 | $13.82 | $13.96 | 39 300 |
| Feb 26, 2016 | $13.91 | $14.03 | $13.65 | $13.90 | 20 200 |
| Feb 25, 2016 | $13.95 | $14.01 | $13.74 | $13.91 | 56 400 |
| Feb 24, 2016 | $13.92 | $14.05 | $13.72 | $13.92 | 20 400 |
| Feb 23, 2016 | $13.91 | $13.99 | $13.75 | $13.88 | 35 800 |
| Feb 22, 2016 | $13.89 | $14.05 | $13.56 | $13.91 | 158 700 |
| Feb 19, 2016 | $13.86 | $13.98 | $13.67 | $13.80 | 60 900 |
| Feb 18, 2016 | $13.85 | $14.15 | $13.85 | $13.95 | 39 100 |
| Feb 17, 2016 | $14.02 | $14.14 | $13.71 | $13.96 | 76 200 |
| Feb 16, 2016 | $13.57 | $14.30 | $13.51 | $14.02 | 37 800 |
| Feb 12, 2016 | $13.19 | $13.60 | $13.19 | $13.41 | 34 600 |
| Feb 11, 2016 | $13.57 | $13.57 | $13.20 | $13.26 | 25 400 |
| Feb 10, 2016 | $13.73 | $13.97 | $13.26 | $13.73 | 25 800 |
| Feb 09, 2016 | $13.90 | $14.02 | $13.38 | $13.62 | 52 900 |
| Feb 08, 2016 | $14.04 | $14.04 | $13.44 | $13.90 | 17 500 |
| Feb 05, 2016 | $14.37 | $14.57 | $14.01 | $14.04 | 48 100 |
| Feb 04, 2016 | $14.25 | $14.55 | $13.74 | $14.31 | 35 400 |
| Feb 03, 2016 | $14.25 | $14.53 | $14.07 | $14.23 | 66 100 |
| Feb 02, 2016 | $14.48 | $14.57 | $14.13 | $14.19 | 16 100 |
| Feb 01, 2016 | $14.13 | $14.71 | $14.13 | $14.40 | 59 800 |
| Jan 29, 2016 | $14.09 | $14.41 | $14.08 | $14.21 | 41 800 |
