NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.89
+0.100 (+0.388%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.05 | Friday, 26th Apr 2024 CSWC stock ended at $25.89. This is 0.388% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $25.78 to a day high of $26.05. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.36 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $13.78 | $13.94 | $13.69 | $13.86 | 9 521 |
| Apr 08, 2016 | $13.83 | $14.09 | $13.75 | $13.77 | 43 924 |
| Apr 07, 2016 | $13.81 | $13.95 | $13.72 | $13.79 | 23 032 |
| Apr 06, 2016 | $13.89 | $14.01 | $13.79 | $13.87 | 22 358 |
| Apr 05, 2016 | $13.89 | $14.02 | $13.85 | $13.94 | 90 985 |
| Apr 04, 2016 | $13.89 | $14.01 | $13.81 | $13.95 | 17 721 |
| Apr 01, 2016 | $13.70 | $14.23 | $13.70 | $13.80 | 18 250 |
| Mar 31, 2016 | $13.65 | $13.92 | $13.52 | $13.87 | 82 788 |
| Mar 30, 2016 | $14.06 | $14.32 | $13.65 | $13.67 | 43 590 |
| Mar 29, 2016 | $14.11 | $14.20 | $14.00 | $14.03 | 15 100 |
| Mar 28, 2016 | $14.11 | $14.35 | $14.03 | $14.10 | 48 600 |
| Mar 24, 2016 | $13.96 | $14.49 | $13.96 | $14.13 | 17 700 |
| Mar 23, 2016 | $14.02 | $14.25 | $14.01 | $14.01 | 11 200 |
| Mar 22, 2016 | $13.96 | $14.19 | $13.96 | $14.08 | 17 200 |
| Mar 21, 2016 | $13.94 | $14.43 | $13.92 | $14.05 | 27 300 |
| Mar 18, 2016 | $14.01 | $14.09 | $13.94 | $13.94 | 118 100 |
| Mar 17, 2016 | $14.10 | $14.10 | $13.98 | $14.10 | 48 500 |
| Mar 16, 2016 | $14.05 | $14.17 | $13.96 | $14.06 | 20 100 |
| Mar 15, 2016 | $14.07 | $14.39 | $14.02 | $14.14 | 19 000 |
| Mar 14, 2016 | $14.25 | $14.33 | $14.04 | $14.18 | 23 600 |
| Mar 11, 2016 | $14.02 | $14.56 | $14.02 | $14.34 | 23 700 |
| Mar 10, 2016 | $14.04 | $14.52 | $13.95 | $13.99 | 16 800 |
| Mar 09, 2016 | $13.96 | $14.26 | $13.84 | $14.02 | 64 600 |
| Mar 08, 2016 | $13.96 | $14.21 | $13.92 | $13.95 | 25 200 |
| Mar 07, 2016 | $13.93 | $15.25 | $13.81 | $13.96 | 43 800 |
