NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$26.83
+0.350 (+1.32%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.94 | Thursday, 9th May 2024 CSWC stock ended at $26.83. This is 1.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.51 to a day high of $26.94. |
| 90 days | $23.06 | $26.94 | |
| 52 weeks | $17.61 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $14.40 | $14.80 | $14.39 | $14.69 | 11 500 |
| Aug 08, 2016 | $14.30 | $14.39 | $14.30 | $14.24 | 18 900 |
| Aug 05, 2016 | $14.43 | $14.50 | $14.26 | $14.22 | 117 000 |
| Aug 04, 2016 | $14.61 | $14.61 | $14.35 | $14.30 | 11 400 |
| Aug 03, 2016 | $14.65 | $14.73 | $14.50 | $14.62 | 9 800 |
| Aug 02, 2016 | $14.65 | $14.93 | $14.57 | $14.58 | 13 300 |
| Aug 01, 2016 | $14.62 | $14.94 | $14.62 | $14.59 | 20 600 |
| Jul 29, 2016 | $14.35 | $14.63 | $14.35 | $14.52 | 49 100 |
| Jul 28, 2016 | $14.35 | $14.55 | $14.27 | $14.17 | 5 600 |
| Jul 27, 2016 | $14.30 | $14.45 | $14.25 | $14.24 | 34 600 |
| Jul 26, 2016 | $14.20 | $14.36 | $14.20 | $14.20 | 31 800 |
| Jul 25, 2016 | $14.20 | $14.25 | $14.07 | $14.11 | 24 500 |
| Jul 22, 2016 | $14.10 | $14.17 | $14.05 | $14.07 | 5 600 |
| Jul 21, 2016 | $14.04 | $14.15 | $13.97 | $14.00 | 37 100 |
| Jul 20, 2016 | $14.01 | $14.09 | $13.93 | $13.96 | 17 900 |
| Jul 19, 2016 | $13.94 | $14.05 | $13.92 | $13.87 | 13 600 |
| Jul 18, 2016 | $14.00 | $14.10 | $13.94 | $13.92 | 18 400 |
| Jul 15, 2016 | $14.01 | $14.08 | $13.96 | $13.98 | 7 800 |
| Jul 14, 2016 | $14.10 | $14.23 | $13.96 | $13.94 | 7 500 |
| Jul 13, 2016 | $14.38 | $14.40 | $13.90 | $13.85 | 34 200 |
| Jul 12, 2016 | $14.33 | $14.40 | $14.26 | $14.27 | 13 000 |
| Jul 11, 2016 | $14.12 | $14.30 | $14.06 | $14.13 | 48 300 |
| Jul 08, 2016 | $14.14 | $14.15 | $14.06 | $14.01 | 18 600 |
| Jul 07, 2016 | $14.02 | $14.13 | $13.99 | $14.03 | 48 500 |
| Jul 06, 2016 | $14.03 | $14.10 | $14.02 | $13.99 | 13 300 |
