Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$26.83
+0.350 (+1.32%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.08 $26.94 Thursday, 9th May 2024 CSWC stock ended at $26.83. This is 1.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.51 to a day high of $26.94.
90 days $23.06 $26.94
52 weeks $17.61 $26.94

Historical Capital Southwest Corporation prices

Date Open High Low Close Volume
May 27, 2016 $14.13 $14.21 $13.92 $14.08 14 432
May 26, 2016 $13.94 $14.22 $13.94 $14.08 36 121
May 25, 2016 $13.80 $14.05 $13.80 $14.00 14 084
May 24, 2016 $13.57 $14.12 $13.57 $13.84 21 661
May 23, 2016 $13.63 $13.92 $13.49 $13.55 73 596
May 20, 2016 $13.51 $13.79 $13.51 $13.65 7 252
May 19, 2016 $13.65 $13.78 $13.49 $13.53 5 895
May 18, 2016 $13.67 $13.79 $13.64 $13.73 11 116
May 17, 2016 $13.63 $13.76 $13.61 $13.70 8 788
May 16, 2016 $13.57 $13.76 $13.57 $13.68 16 011
May 13, 2016 $13.80 $13.86 $13.61 $13.65 13 367
May 12, 2016 $13.88 $14.08 $13.78 $13.82 9 999
May 11, 2016 $13.88 $13.94 $13.85 $13.85 8 412
May 10, 2016 $13.95 $14.02 $13.91 $13.91 11 300
May 09, 2016 $14.13 $14.13 $13.86 $13.96 16 718
May 06, 2016 $14.13 $14.16 $13.96 $14.13 10 177
May 05, 2016 $14.13 $14.17 $14.09 $14.13 12 261
May 04, 2016 $14.13 $14.19 $14.13 $14.13 13 588
May 03, 2016 $14.16 $14.18 $14.13 $14.17 9 140
May 02, 2016 $14.16 $14.26 $14.13 $14.20 5 316
Apr 29, 2016 $14.14 $14.20 $14.13 $14.20 16 161
Apr 28, 2016 $14.13 $14.25 $14.13 $14.14 13 461
Apr 27, 2016 $14.13 $14.31 $14.12 $14.22 36 862
Apr 26, 2016 $14.01 $14.20 $14.01 $14.15 16 963
Apr 25, 2016 $14.11 $14.20 $14.00 $14.03 13 943
Click to get the best stock tips daily for free!

About Capital Southwest Corporation

Capital Southwest Capital Southwest Corporation is a business development company specializing in credit and private equity and venture capital investments in middle market companies, mezzanine, later stage, mature, late venture, emerging growth, buyouts, recapitalizations and growth capital investments. It does not invest in startups, publicly traded companies, real estate developments, project finance opportunities, oil and gas exploration businesses, troubled c... CSWC Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT