NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$26.83
+0.350 (+1.32%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.94 | Thursday, 9th May 2024 CSWC stock ended at $26.83. This is 1.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.51 to a day high of $26.94. |
| 90 days | $23.06 | $26.94 | |
| 52 weeks | $17.61 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $13.96 | $14.10 | $13.94 | $13.96 | 10 300 |
| Jul 01, 2016 | $13.79 | $14.10 | $13.75 | $13.89 | 14 900 |
| Jun 30, 2016 | $13.85 | $13.85 | $13.64 | $13.57 | 40 900 |
| Jun 29, 2016 | $13.86 | $13.93 | $13.77 | $13.75 | 18 400 |
| Jun 28, 2016 | $13.90 | $13.98 | $13.77 | $13.69 | 16 300 |
| Jun 27, 2016 | $13.99 | $14.29 | $13.74 | $13.71 | 96 800 |
| Jun 24, 2016 | $13.66 | $14.20 | $13.66 | $13.96 | 76 000 |
| Jun 23, 2016 | $14.17 | $14.24 | $14.10 | $14.02 | 19 200 |
| Jun 22, 2016 | $14.10 | $14.20 | $14.09 | $14.00 | 36 600 |
| Jun 21, 2016 | $13.97 | $14.19 | $13.97 | $14.02 | 89 000 |
| Jun 20, 2016 | $13.93 | $14.37 | $13.85 | $13.83 | 99 000 |
| Jun 17, 2016 | $13.85 | $13.99 | $13.81 | $13.73 | 114 500 |
| Jun 16, 2016 | $13.76 | $13.91 | $13.76 | $13.85 | 101 577 |
| Jun 15, 2016 | $13.94 | $13.96 | $13.85 | $13.88 | 36 472 |
| Jun 14, 2016 | $13.85 | $13.89 | $13.85 | $13.86 | 42 580 |
| Jun 13, 2016 | $13.82 | $13.94 | $13.80 | $13.85 | 45 305 |
| Jun 10, 2016 | $13.74 | $13.85 | $13.69 | $13.81 | 67 569 |
| Jun 09, 2016 | $13.75 | $13.98 | $13.67 | $13.87 | 35 826 |
| Jun 08, 2016 | $13.76 | $13.94 | $13.56 | $13.74 | 25 416 |
| Jun 07, 2016 | $13.80 | $13.99 | $13.72 | $13.75 | 16 921 |
| Jun 06, 2016 | $13.82 | $14.08 | $13.79 | $13.83 | 17 050 |
| Jun 03, 2016 | $13.88 | $13.96 | $13.66 | $13.94 | 21 223 |
| Jun 02, 2016 | $13.84 | $14.04 | $13.81 | $13.91 | 26 986 |
| Jun 01, 2016 | $13.82 | $14.05 | $13.67 | $13.90 | 20 359 |
| May 31, 2016 | $14.05 | $14.05 | $13.87 | $13.87 | 13 406 |
