NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$26.83
+0.350 (+1.32%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.94 | Thursday, 9th May 2024 CSWC stock ended at $26.83. This is 1.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.51 to a day high of $26.94. |
| 90 days | $23.06 | $26.94 | |
| 52 weeks | $17.61 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 23, 2020 | $13.85 | $13.93 | $13.32 | $13.51 | 137 690 |
| Jun 22, 2020 | $13.97 | $13.97 | $13.57 | $13.70 | 67 073 |
| Jun 19, 2020 | $13.88 | $14.23 | $13.68 | $13.92 | 149 589 |
| Jun 18, 2020 | $14.24 | $14.26 | $13.60 | $13.76 | 163 451 |
| Jun 17, 2020 | $14.71 | $14.77 | $14.26 | $14.37 | 70 542 |
| Jun 16, 2020 | $15.18 | $15.18 | $14.50 | $14.72 | 109 050 |
| Jun 15, 2020 | $14.14 | $14.77 | $13.81 | $14.41 | 122 052 |
| Jun 12, 2020 | $14.11 | $14.44 | $14.11 | $14.34 | 111 371 |
| Jun 11, 2020 | $14.58 | $14.62 | $13.62 | $14.12 | 236 121 |
| Jun 10, 2020 | $15.54 | $15.54 | $14.90 | $15.18 | 233 810 |
| Jun 09, 2020 | $15.82 | $16.00 | $15.40 | $15.52 | 171 906 |
| Jun 08, 2020 | $15.39 | $16.02 | $15.39 | $15.86 | 301 976 |
| Jun 05, 2020 | $15.13 | $15.63 | $15.01 | $15.27 | 385 824 |
| Jun 04, 2020 | $15.00 | $15.26 | $14.95 | $15.08 | 169 892 |
| Jun 03, 2020 | $14.94 | $15.26 | $14.78 | $15.00 | 205 103 |
| Jun 02, 2020 | $14.97 | $15.12 | $14.35 | $14.49 | 287 791 |
| Jun 01, 2020 | $14.21 | $15.06 | $14.09 | $14.82 | 225 570 |
| May 29, 2020 | $13.55 | $14.14 | $13.29 | $13.98 | 138 000 |
| May 28, 2020 | $14.00 | $14.15 | $13.31 | $13.55 | 122 414 |
| May 27, 2020 | $14.10 | $14.15 | $13.83 | $14.03 | 100 084 |
| May 26, 2020 | $13.87 | $14.14 | $13.81 | $13.91 | 106 215 |
| May 22, 2020 | $13.39 | $13.51 | $13.15 | $13.51 | 39 525 |
| May 21, 2020 | $13.37 | $13.81 | $13.25 | $13.32 | 74 486 |
| May 20, 2020 | $13.18 | $13.66 | $13.07 | $13.47 | 74 360 |
| May 19, 2020 | $13.01 | $13.42 | $12.96 | $13.02 | 54 576 |
