NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.89
+0.100 (+0.388%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.05 | Friday, 26th Apr 2024 CSWC stock ended at $25.89. This is 0.388% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $25.78 to a day high of $26.05. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.36 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $13.75 | $14.30 | $13.75 | $14.16 | 46 398 |
| Sep 24, 2020 | $13.85 | $14.00 | $13.74 | $13.76 | 79 424 |
| Sep 23, 2020 | $13.88 | $14.09 | $13.77 | $13.85 | 91 075 |
| Sep 22, 2020 | $13.78 | $13.92 | $13.66 | $13.85 | 60 935 |
| Sep 21, 2020 | $13.79 | $13.80 | $13.44 | $13.71 | 96 599 |
| Sep 18, 2020 | $13.98 | $14.10 | $13.75 | $14.06 | 75 027 |
| Sep 17, 2020 | $14.14 | $14.16 | $13.70 | $14.10 | 70 792 |
| Sep 16, 2020 | $14.32 | $14.34 | $14.03 | $14.12 | 70 401 |
| Sep 15, 2020 | $14.37 | $14.64 | $14.22 | $14.26 | 57 614 |
| Sep 14, 2020 | $14.79 | $14.79 | $14.24 | $14.27 | 89 279 |
| Sep 11, 2020 | $14.92 | $14.98 | $14.74 | $14.88 | 80 213 |
| Sep 10, 2020 | $14.88 | $14.99 | $14.80 | $14.88 | 62 768 |
| Sep 09, 2020 | $14.76 | $14.87 | $14.58 | $14.82 | 89 011 |
| Sep 08, 2020 | $14.20 | $14.62 | $14.17 | $14.59 | 54 194 |
| Sep 04, 2020 | $14.67 | $14.67 | $14.21 | $14.21 | 59 677 |
| Sep 03, 2020 | $14.74 | $14.90 | $14.43 | $14.46 | 71 544 |
| Sep 02, 2020 | $14.58 | $14.80 | $14.45 | $14.68 | 65 287 |
| Sep 01, 2020 | $14.61 | $14.76 | $14.49 | $14.61 | 57 567 |
| Aug 31, 2020 | $14.86 | $14.97 | $14.69 | $14.76 | 84 565 |
| Aug 28, 2020 | $14.64 | $15.03 | $14.59 | $14.98 | 45 653 |
| Aug 27, 2020 | $14.88 | $14.97 | $14.52 | $14.52 | 62 852 |
| Aug 26, 2020 | $15.06 | $15.06 | $14.72 | $14.88 | 64 699 |
| Aug 25, 2020 | $14.93 | $15.08 | $14.78 | $15.04 | 85 094 |
| Aug 24, 2020 | $14.42 | $14.93 | $14.41 | $14.75 | 59 628 |
| Aug 21, 2020 | $14.37 | $14.53 | $14.21 | $14.51 | 42 730 |
