NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.89
+0.100 (+0.388%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.05 | Friday, 26th Apr 2024 CSWC stock ended at $25.89. This is 0.388% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $25.78 to a day high of $26.05. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.36 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $18.07 | $18.49 | $18.07 | $18.39 | 90 488 |
| Jan 12, 2021 | $18.64 | $18.66 | $18.01 | $18.07 | 156 245 |
| Jan 11, 2021 | $18.56 | $18.71 | $18.25 | $18.62 | 163 371 |
| Jan 08, 2021 | $18.50 | $18.66 | $18.35 | $18.61 | 114 925 |
| Jan 07, 2021 | $17.67 | $18.61 | $17.62 | $18.41 | 120 389 |
| Jan 06, 2021 | $17.89 | $17.98 | $17.56 | $17.63 | 194 996 |
| Jan 05, 2021 | $17.88 | $17.98 | $17.60 | $17.78 | 195 216 |
| Jan 04, 2021 | $18.16 | $18.24 | $17.55 | $17.83 | 279 186 |
| Dec 31, 2020 | $17.98 | $17.98 | $17.52 | $17.75 | 347 283 |
| Dec 30, 2020 | $17.49 | $17.49 | $17.25 | $17.38 | 236 899 |
| Dec 29, 2020 | $17.24 | $17.45 | $17.03 | $17.20 | 233 898 |
| Dec 28, 2020 | $16.89 | $17.45 | $16.89 | $17.06 | 230 462 |
| Dec 24, 2020 | $16.69 | $16.81 | $16.51 | $16.57 | 41 021 |
| Dec 23, 2020 | $16.55 | $16.96 | $16.55 | $16.68 | 101 550 |
| Dec 22, 2020 | $16.66 | $16.70 | $16.51 | $16.54 | 89 717 |
| Dec 21, 2020 | $16.93 | $17.01 | $16.47 | $16.60 | 163 413 |
| Dec 18, 2020 | $17.01 | $17.05 | $16.94 | $17.00 | 167 642 |
| Dec 17, 2020 | $16.93 | $17.05 | $16.88 | $16.95 | 103 256 |
| Dec 16, 2020 | $16.86 | $16.94 | $16.70 | $16.86 | 142 540 |
| Dec 15, 2020 | $16.70 | $16.94 | $16.58 | $16.78 | 79 302 |
| Dec 14, 2020 | $16.97 | $17.00 | $16.40 | $16.66 | 229 962 |
| Dec 11, 2020 | $17.23 | $17.38 | $17.20 | $17.21 | 117 091 |
| Dec 10, 2020 | $17.25 | $17.35 | $17.13 | $17.23 | 118 552 |
| Dec 09, 2020 | $17.40 | $17.43 | $17.20 | $17.28 | 121 893 |
| Dec 08, 2020 | $17.35 | $17.60 | $17.21 | $17.28 | 105 329 |
