NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.89
+0.100 (+0.388%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.05 | Friday, 26th Apr 2024 CSWC stock ended at $25.89. This is 0.388% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $25.78 to a day high of $26.05. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.36 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $21.50 | $21.66 | $21.31 | $21.56 | 176 796 |
| Feb 18, 2021 | $21.31 | $21.62 | $21.05 | $21.50 | 289 748 |
| Feb 17, 2021 | $21.02 | $21.66 | $20.93 | $21.30 | 391 094 |
| Feb 16, 2021 | $20.60 | $21.24 | $20.50 | $20.91 | 220 934 |
| Feb 12, 2021 | $20.60 | $20.85 | $20.42 | $20.50 | 190 683 |
| Feb 11, 2021 | $20.49 | $20.77 | $20.44 | $20.60 | 185 650 |
| Feb 10, 2021 | $20.55 | $20.59 | $20.37 | $20.49 | 139 152 |
| Feb 09, 2021 | $20.69 | $20.69 | $20.25 | $20.44 | 190 681 |
| Feb 08, 2021 | $20.07 | $20.63 | $19.95 | $20.53 | 552 929 |
| Feb 05, 2021 | $20.00 | $20.02 | $19.70 | $19.75 | 287 608 |
| Feb 04, 2021 | $18.80 | $19.81 | $18.77 | $19.66 | 525 943 |
| Feb 03, 2021 | $18.89 | $18.89 | $18.56 | $18.74 | 171 972 |
| Feb 02, 2021 | $18.28 | $18.90 | $18.22 | $18.83 | 454 170 |
| Feb 01, 2021 | $18.20 | $18.45 | $18.03 | $18.40 | 96 012 |
| Jan 29, 2021 | $18.23 | $18.46 | $18.17 | $18.20 | 155 070 |
| Jan 28, 2021 | $18.36 | $18.49 | $18.30 | $18.33 | 108 923 |
| Jan 27, 2021 | $18.30 | $18.60 | $18.24 | $18.41 | 89 010 |
| Jan 26, 2021 | $18.19 | $18.55 | $18.19 | $18.45 | 67 243 |
| Jan 25, 2021 | $18.28 | $18.37 | $18.15 | $18.18 | 79 420 |
| Jan 22, 2021 | $18.41 | $18.41 | $18.06 | $18.31 | 83 248 |
| Jan 21, 2021 | $18.55 | $18.59 | $18.36 | $18.44 | 62 215 |
| Jan 20, 2021 | $18.42 | $18.55 | $18.23 | $18.47 | 56 670 |
| Jan 19, 2021 | $18.49 | $18.50 | $18.22 | $18.32 | 142 101 |
| Jan 15, 2021 | $18.45 | $18.55 | $18.20 | $18.29 | 107 399 |
| Jan 14, 2021 | $18.51 | $18.60 | $18.36 | $18.50 | 75 957 |
