NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.89
+0.100 (+0.388%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.05 | Friday, 26th Apr 2024 CSWC stock ended at $25.89. This is 0.388% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $25.78 to a day high of $26.05. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.36 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2020 | $13.24 | $13.40 | $13.06 | $13.35 | 51 700 |
| Jul 15, 2020 | $13.20 | $13.49 | $13.10 | $13.46 | 101 800 |
| Jul 14, 2020 | $12.91 | $13.26 | $12.90 | $13.12 | 69 300 |
| Jul 13, 2020 | $12.95 | $13.30 | $12.79 | $13.00 | 110 100 |
| Jul 10, 2020 | $12.40 | $12.85 | $12.32 | $12.72 | 70 800 |
| Jul 09, 2020 | $12.81 | $12.81 | $12.38 | $12.44 | 79 800 |
| Jul 08, 2020 | $13.02 | $13.14 | $12.69 | $12.84 | 78 800 |
| Jul 07, 2020 | $13.23 | $13.25 | $12.76 | $12.98 | 130 500 |
| Jul 06, 2020 | $13.58 | $13.65 | $13.10 | $13.35 | 80 200 |
| Jul 02, 2020 | $13.68 | $13.72 | $13.30 | $13.41 | 107 429 |
| Jul 01, 2020 | $13.45 | $13.80 | $13.45 | $13.54 | 62 314 |
| Jun 30, 2020 | $13.35 | $13.78 | $13.19 | $13.48 | 69 215 |
| Jun 29, 2020 | $13.40 | $13.43 | $13.04 | $13.24 | 121 490 |
| Jun 26, 2020 | $13.21 | $13.68 | $13.11 | $13.36 | 70 419 |
| Jun 25, 2020 | $13.17 | $13.43 | $12.86 | $13.22 | 69 579 |
| Jun 24, 2020 | $13.41 | $13.41 | $12.91 | $13.17 | 85 106 |
| Jun 23, 2020 | $13.85 | $13.93 | $13.32 | $13.51 | 137 690 |
| Jun 22, 2020 | $13.97 | $13.97 | $13.57 | $13.70 | 67 073 |
| Jun 19, 2020 | $13.88 | $14.23 | $13.68 | $13.92 | 149 589 |
| Jun 18, 2020 | $14.24 | $14.26 | $13.60 | $13.76 | 163 451 |
| Jun 17, 2020 | $14.71 | $14.77 | $14.26 | $14.37 | 70 542 |
| Jun 16, 2020 | $15.18 | $15.18 | $14.50 | $14.72 | 109 050 |
| Jun 15, 2020 | $14.14 | $14.77 | $13.81 | $14.41 | 122 052 |
| Jun 12, 2020 | $14.11 | $14.44 | $14.11 | $14.34 | 111 371 |
| Jun 11, 2020 | $14.58 | $14.62 | $13.62 | $14.12 | 236 121 |
