NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$25.89
+0.100 (+0.388%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.05 | Friday, 26th Apr 2024 CSWC stock ended at $25.89. This is 0.388% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.04% from a day low at $25.78 to a day high of $26.05. |
| 90 days | $23.06 | $26.17 | |
| 52 weeks | $17.36 | $26.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $14.70 | $14.72 | $14.45 | $14.46 | 46 823 |
| Aug 19, 2020 | $14.86 | $14.88 | $14.75 | $14.75 | 49 367 |
| Aug 18, 2020 | $14.87 | $14.94 | $14.66 | $14.71 | 43 400 |
| Aug 17, 2020 | $15.10 | $15.15 | $14.70 | $14.79 | 81 106 |
| Aug 14, 2020 | $14.59 | $15.14 | $14.56 | $15.04 | 55 176 |
| Aug 13, 2020 | $14.99 | $15.13 | $14.57 | $14.67 | 65 997 |
| Aug 12, 2020 | $15.11 | $15.20 | $14.81 | $15.01 | 23 884 |
| Aug 11, 2020 | $14.84 | $15.05 | $14.71 | $14.92 | 83 591 |
| Aug 10, 2020 | $14.56 | $15.12 | $14.50 | $14.76 | 94 899 |
| Aug 07, 2020 | $14.30 | $14.74 | $14.28 | $14.57 | 31 431 |
| Aug 06, 2020 | $14.45 | $14.77 | $14.31 | $14.36 | 51 669 |
| Aug 05, 2020 | $14.28 | $14.58 | $14.12 | $14.46 | 122 593 |
| Aug 04, 2020 | $13.49 | $14.26 | $13.44 | $14.07 | 151 709 |
| Aug 03, 2020 | $13.30 | $13.41 | $12.96 | $13.39 | 144 618 |
| Jul 31, 2020 | $13.21 | $13.32 | $13.03 | $13.31 | 44 651 |
| Jul 30, 2020 | $12.86 | $13.14 | $12.62 | $13.13 | 119 268 |
| Jul 29, 2020 | $12.97 | $13.09 | $12.88 | $12.95 | 88 374 |
| Jul 28, 2020 | $13.02 | $13.24 | $13.01 | $13.10 | 43 289 |
| Jul 27, 2020 | $13.53 | $13.67 | $12.97 | $13.05 | 101 716 |
| Jul 24, 2020 | $13.76 | $13.76 | $13.48 | $13.57 | 61 981 |
| Jul 23, 2020 | $13.81 | $13.94 | $13.50 | $13.79 | 67 510 |
| Jul 22, 2020 | $13.71 | $13.88 | $13.59 | $13.80 | 55 000 |
| Jul 21, 2020 | $13.86 | $13.92 | $13.70 | $13.71 | 67 700 |
| Jul 20, 2020 | $13.71 | $13.96 | $13.70 | $13.75 | 78 100 |
| Jul 17, 2020 | $13.48 | $13.86 | $13.32 | $13.71 | 62 100 |
