NASDAQ:CSWC
Capital Southwest Corporation Stock Price (Quote)
$26.83
+0.350 (+1.32%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.08 | $26.94 | Thursday, 9th May 2024 CSWC stock ended at $26.83. This is 1.32% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.62% from a day low at $26.51 to a day high of $26.94. |
| 90 days | $23.06 | $26.94 | |
| 52 weeks | $17.61 | $26.94 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2020 | $13.38 | $13.90 | $12.91 | $13.03 | 202 241 |
| May 15, 2020 | $12.50 | $12.98 | $12.38 | $12.71 | 49 287 |
| May 14, 2020 | $12.13 | $12.92 | $11.57 | $12.58 | 116 478 |
| May 13, 2020 | $13.11 | $13.30 | $12.20 | $12.30 | 101 877 |
| May 12, 2020 | $12.85 | $13.37 | $12.80 | $13.01 | 86 850 |
| May 11, 2020 | $12.86 | $13.14 | $12.56 | $12.84 | 57 784 |
| May 08, 2020 | $12.57 | $12.85 | $12.42 | $12.80 | 124 382 |
| May 07, 2020 | $12.50 | $13.12 | $12.33 | $12.57 | 142 841 |
| May 06, 2020 | $11.82 | $12.63 | $11.38 | $12.33 | 96 762 |
| May 05, 2020 | $12.05 | $12.56 | $11.27 | $11.57 | 183 040 |
| May 04, 2020 | $12.45 | $12.48 | $11.58 | $11.86 | 134 364 |
| May 01, 2020 | $13.43 | $13.43 | $12.26 | $12.54 | 100 299 |
| Apr 30, 2020 | $13.69 | $13.93 | $13.17 | $13.57 | 100 810 |
| Apr 29, 2020 | $13.70 | $14.31 | $13.36 | $13.87 | 188 252 |
| Apr 28, 2020 | $14.05 | $14.10 | $13.05 | $13.05 | 122 825 |
| Apr 27, 2020 | $13.29 | $14.46 | $13.25 | $13.55 | 247 820 |
| Apr 24, 2020 | $12.41 | $13.38 | $12.29 | $13.14 | 107 422 |
| Apr 23, 2020 | $11.06 | $12.48 | $11.00 | $12.22 | 234 581 |
| Apr 22, 2020 | $10.70 | $10.79 | $10.02 | $10.61 | 136 563 |
| Apr 21, 2020 | $10.85 | $10.85 | $10.23 | $10.48 | 251 875 |
| Apr 20, 2020 | $11.01 | $11.01 | $10.60 | $10.97 | 190 810 |
| Apr 17, 2020 | $11.51 | $11.80 | $11.06 | $11.31 | 90 947 |
| Apr 16, 2020 | $11.63 | $11.88 | $10.79 | $11.10 | 91 330 |
| Apr 15, 2020 | $11.27 | $11.69 | $10.59 | $11.62 | 126 004 |
| Apr 14, 2020 | $12.01 | $12.55 | $11.68 | $11.83 | 162 561 |
