AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $648.65 $703.03 Tuesday, 21st May 2024 CTAS stock ended at $699.95. This is 0.357% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.05% from a day low at $692.70 to a day high of $699.95.
90 days $613.78 $704.84
52 weeks $458.00 $704.84

Historical Cintas Corporation prices

Date Open High Low Close Volume
Apr 18, 2022 $411.73 $417.51 $410.47 $413.18 302 900
Apr 14, 2022 $421.55 $423.19 $412.90 $413.61 271 921
Apr 13, 2022 $418.01 $421.99 $416.99 $419.38 333 179
Apr 12, 2022 $421.37 $425.25 $414.05 $415.69 302 805
Apr 11, 2022 $427.27 $428.44 $417.35 $418.00 397 679
Apr 08, 2022 $433.87 $434.81 $428.28 $429.12 333 900
Apr 07, 2022 $430.12 $435.82 $427.62 $434.24 359 100
Apr 06, 2022 $429.09 $432.03 $425.87 $431.15 390 900
Apr 05, 2022 $426.83 $436.65 $426.83 $431.40 495 400
Apr 04, 2022 $424.09 $431.61 $423.32 $429.22 411 400
Apr 01, 2022 $425.61 $428.44 $421.34 $423.88 384 658
Mar 31, 2022 $433.33 $435.44 $424.47 $425.43 698 943
Mar 30, 2022 $434.31 $435.17 $430.36 $432.22 287 142
Mar 29, 2022 $426.02 $433.64 $423.18 $431.51 673 700
Mar 28, 2022 $412.00 $423.35 $411.78 $423.24 645 400
Mar 25, 2022 $413.00 $413.75 $406.90 $413.32 583 400
Mar 24, 2022 $404.96 $410.41 $398.81 $410.41 744 600
Mar 23, 2022 $394.46 $404.60 $391.50 $401.34 696 600
Mar 22, 2022 $393.90 $395.71 $391.22 $393.00 663 393
Mar 21, 2022 $397.90 $399.65 $386.56 $391.30 975 570
Mar 18, 2022 $395.04 $402.64 $392.55 $400.37 656 893
Mar 17, 2022 $388.94 $394.98 $385.13 $394.98 303 500
Mar 16, 2022 $384.42 $390.13 $380.50 $389.13 374 100
Mar 15, 2022 $378.87 $383.44 $376.94 $382.11 364 700
Mar 14, 2022 $378.97 $378.97 $371.29 $375.01 361 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTAS stock historical prices to predict future price movements?
Trend Analysis: Examine the CTAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cintas Corporation

Cintas Cintas Corporation provides corporate identity uniforms and related business services primarily in the United States, Canada, and Latin America. It operates through Uniform Rental and Facility Services, First Aid and Safety Services, and All Other segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services a... CTAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT